EODData

MEMBERSHIP REGISTER LOG IN

BSE, POWERGRID: Power Grid Corporation of India Limited

05 Feb 2026
LAST:

289.3

CHANGE:
 4.65		OPEN:
291.9		HIGH:
291.9		ASK:
0.0		VOLUME:
531.0K
CHG(%):
1.61		PREV:
288.7		LOW:
286.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26291.9291.9286.1289.3531.0K
04 Feb 26287.1292.0283.0289.41.03M
03 Feb 26277.9284.5273.3283.31.62M
02 Feb 26252.4271.2250.1270.21.38M
01 Feb 26261.2262.3250.4251.1604.7K
30 Jan 26261.2262.5254.2256.4246.5K
29 Jan 26259.9263.0258.8260.6216.5K
28 Jan 26253.7260.5253.7259.8697.9K
27 Jan 26256.8258.6252.1254.4384.5K
23 Jan 26259.5259.9252.6254.2916.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.35 
Forward P/E:14.39 
PEG Ratio:-6.94 
Price to Sales:5.41 
Price to Book:2.52 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:461.805B 
EBITDA:404.776B 

RECENT SPLITS

Date Ratio
12 Sep 20231-1

RECENT DIVIDENDS

Date Amount
09 Feb 2026$3.25