EODData

MEMBERSHIP REGISTER LOG IN

BSE, PRITHVIEXCH: Prithvi Exchange (India) Ltd.

05 Feb 2026
LAST:

126.8

CHANGE:
 1.85		OPEN:
120.3		HIGH:
130.0		ASK:
0.0		VOLUME:
22.7K
CHG(%):
1.44		PREV:
128.8		LOW:
120.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26120.3130.0120.3126.822.7K
04 Feb 26109.0122.4109.0120.317.3K
03 Feb 2697.6112.793.0102.91.1K
02 Feb 2692.197.092.194.82.0K
01 Feb 2697.0100.393.195.65.2K
30 Jan 26104.3104.397.5102.01.2K
29 Jan 26109.7109.7100.0102.31.6K
28 Jan 26100.0101.896.4100.0735
27 Jan 26102.0102.094.198.21.0K
23 Jan 26115.0115.097.5101.0735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
PEG Ratio:-0.53 
Price to Sales:0.03 
Price to Book:1.91 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.12 
Return on Equity:0.16 
Revenue:32.844B 
EBITDA:53.34M 

RECENT SPLITS

Date Ratio
11 Jul 20193-2

RECENT DIVIDENDS

Date Amount
09 Feb 2026$1.50