EODData

MEMBERSHIP REGISTER LOG IN

BSE, REPCOHOME: Repco Home Finance Ltd.

05 Feb 2026
LAST:

405.1

CHANGE:
 1.25		OPEN:
413.2		HIGH:
418.5		ASK:
0.0		VOLUME:
2.0K
CHG(%):
0.34		PREV:
368.8		LOW:
404.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26413.2418.5404.3405.12.0K
04 Feb 26403.3415.8403.3413.22.0K
03 Feb 26388.1407.8388.1403.24.6K
02 Feb 26381.0397.0381.0387.83.0K
01 Feb 26393.1412.0390.7397.31.9K
30 Jan 26393.1405.0390.0403.63.4K
29 Jan 26392.4404.4392.4399.24.1K
28 Jan 26393.9410.0393.9403.22.3K
27 Jan 26397.3397.3385.8389.21.6K
23 Jan 26396.6401.8392.9397.35.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.57 
Forward P/E:5.51 
PEG Ratio:-0.78 
Price to Sales:3.17 
Price to Book:0.71 
Profit Margin:0.57 
Operating Margin:0.70 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:8.047B 
EBITDA:5.623B 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$2.00