EODData

MEMBERSHIP REGISTER LOG IN

BSE, ROUTE: Route Mobile Ltd.

05 Feb 2026
LAST:

580.5

CHANGE:
 20.85		OPEN:
587.0		HIGH:
598.5		ASK:
0.0		VOLUME:
2.7K
CHG(%):
2.39		PREV:
871.5		LOW:
577.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26587.0598.5577.3580.52.7K
04 Feb 26589.1590.0578.0587.36.1K
03 Feb 26614.9614.9589.0591.34.4K
02 Feb 26595.0595.0575.7585.94.4K
01 Feb 26594.6606.9587.0595.66.0K
30 Jan 26575.2598.5573.3594.63.8K
29 Jan 26601.4601.4582.3583.64.1K
28 Jan 26575.7603.2575.7601.47.0K
27 Jan 26597.1597.1562.1573.115.2K
23 Jan 26617.7618.6595.5600.13.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
Forward P/E:12.09 
PEG Ratio:-0.79 
Price to Sales:0.97 
Price to Book:1.74 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.08 
Revenue:45.29B 
EBITDA:5.058B 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$3.00