EODData

MEMBERSHIP REGISTER LOG IN

BSE, RVNL: Rail Vikas Nigam Ltd.

05 Feb 2026
LAST:

316.7

CHANGE:
 0.39		OPEN:
321.3		HIGH:
324.0		ASK:
0.0		VOLUME:
555.3K
CHG(%):
1.43		PREV:
27.1		LOW:
316.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26321.3324.0316.0316.7555.3K
04 Feb 26324.4324.4318.9321.3342.7K
03 Feb 26332.8338.9323.2324.51.02M
02 Feb 26321.7325.7311.9324.0904.6K
01 Feb 26338.9351.6309.0326.12.3M
30 Jan 26338.9344.6331.8343.31.2M
29 Jan 26350.0352.5331.3341.51.35M
28 Jan 26327.9344.1326.6342.51.25M
27 Jan 26326.5328.5321.1323.9695.6K
23 Jan 26331.0334.7323.5325.4668.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.45 
Forward P/E:49.74 
PEG Ratio:-3.52 
Price to Sales:4.04 
Price to Book:8.50 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:200.26B 
EBITDA:15.21B 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$1.00