EODData

MEMBERSHIP REGISTER LOG IN

BSE, SCI: Shipping Corporation of India Ltd.

05 Feb 2026
LAST:

223.1

CHANGE:
 0.57		OPEN:
225.9		HIGH:
226.0		ASK:
0.0		VOLUME:
77.5K
CHG(%):
0.71		PREV:
80.7		LOW:
221.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26225.9226.0221.9223.177.5K
04 Feb 26223.0227.0222.4226.0163.8K
03 Feb 26227.0227.4219.2221.6160.8K
02 Feb 26213.2218.1210.1216.4164.4K
01 Feb 26221.7235.0211.4213.9534.3K
30 Jan 26221.7233.0218.7225.5386.4K
29 Jan 26222.6225.0217.0222.4273.1K
28 Jan 26211.8221.1211.8220.6333.6K
27 Jan 26201.9212.5195.5211.1368.6K
23 Jan 26208.0208.1200.5201.844.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
Forward P/E:18.73 
PEG Ratio:-0.36 
Price to Sales:1.92 
Price to Book:7.12 
Profit Margin:0.15 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.71 
Revenue:52.957B 
EBITDA:9.733B 
Shares:140.18M 
Market Cap:31.267B 

RECENT SPLITS

Date Ratio
29 Oct 20083-2

RECENT DIVIDENDS

Date Amount
17 Feb 2026$3.50