EODData

MEMBERSHIP REGISTER LOG IN

BSE, SHARDACROP: Sharda Cropchem Ltd.

05 Feb 2026
LAST:

1,165

CHANGE:
 10.70		OPEN:
1,142		HIGH:
1,178		ASK:
0		VOLUME:
13.4K
CHG(%):
1.12		PREV:
956		LOW:
1,102		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261,1421,1781,1021,16513.4K
04 Feb 261,1121,1601,1121,14315.4K
03 Feb 261,1491,1971,0951,11267.7K
02 Feb 269821,1679821,126211.3K
01 Feb 261,0321,04898099021.5K
30 Jan 269701,0859591,040319.1K
29 Jan 268711,000830987507.7K
28 Jan 2683787583087112.2K
27 Jan 268228337918309.8K
23 Jan 268318398038055.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
Forward P/E:13.68 
PEG Ratio:0.04 
Price to Sales:1.69 
Price to Book:2.94 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:46.718B 
EBITDA:8.001B 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$6.00