EODData

MEMBERSHIP REGISTER LOG IN

BSE, SHAREINDIA: Share India Securities Ltd.

05 Feb 2026
LAST:

150.0

CHANGE:
 6.82		OPEN:
152.1		HIGH:
155.4		ASK:
0.0		VOLUME:
15.9K
CHG(%):
4.16		PREV:
163.9		LOW:
149.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26152.1155.4149.4150.015.9K
04 Feb 26146.5152.5143.7151.613.8K
03 Feb 26142.0148.6140.4146.524.9K
02 Feb 26137.2138.4134.4136.419.4K
01 Feb 26145.7146.2136.0136.927.9K
30 Jan 26142.4144.1140.6143.610.9K
29 Jan 26148.9148.9141.6142.451.4K
28 Jan 26147.8153.9143.6145.174.7K
27 Jan 26142.2143.2139.2140.94.9K
23 Jan 26144.9145.9141.7142.27.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.96 
PEG Ratio:-0.55 
Price to Sales:3.21 
Price to Book:1.49 
Profit Margin:0.24 
Operating Margin:0.42 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:11.631B 
EBITDA:5.097B 

RECENT SPLITS

Date Ratio
27 Jun 20245-1

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.40