EODData

MEMBERSHIP REGISTER LOG IN

BSE, SHK: S H Kelkar & Company Limited

05 Feb 2026
LAST:

161.2

CHANGE:
 9.55		OPEN:
162.0		HIGH:
162.8		ASK:
0.0		VOLUME:
3.5K
CHG(%):
4.38		PREV:
217.9		LOW:
158.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26162.0162.8158.0161.23.5K
04 Feb 26154.1164.0154.1162.06.5K
03 Feb 26152.5159.2148.2158.327.0K
02 Feb 26143.1148.3141.2147.28.2K
01 Feb 26144.0146.7143.0143.24.6K
30 Jan 26139.6146.3135.4145.412.8K
29 Jan 26143.2144.0139.1139.66.7K
28 Jan 26143.8145.9143.2144.16.3K
27 Jan 26142.5144.5136.1143.024.9K
23 Jan 26148.9149.2142.3142.65.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.41 
Forward P/E:13.85 
PEG Ratio:-0.20 
Price to Sales:1.07 
Price to Book:1.81 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:22.411B 
EBITDA:2.493B 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$1.00