EODData

MEMBERSHIP REGISTER LOG IN

BSE, SMCGLOBAL: SMC Global Securities Ltd.

05 Feb 2026
LAST:

85.57

CHANGE:
 1.80		OPEN:
79.20		HIGH:
88.84		ASK:
0.00		VOLUME:
642.5K
CHG(%):
1.30		PREV:
138.65		LOW:
77.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2679.2088.8477.0585.57642.5K
04 Feb 2678.6382.8877.2177.8643.1K
03 Feb 2680.0081.2175.1378.3084.3K
02 Feb 2676.8276.9371.2175.2929.8K
01 Feb 2677.7379.4075.1376.8513.5K
30 Jan 2677.7380.8776.6977.0417.8K
29 Jan 2679.0081.8477.3278.4362.1K
28 Jan 2670.0876.8170.0075.6933.9K
27 Jan 2671.8471.8469.8670.5122.1K
23 Jan 2674.8376.3371.2371.5914.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.12 
PEG Ratio:-0.25 
Price to Sales:1.22 
Price to Book:1.49 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:15.32B 
EBITDA:4.398B 

RECENT SPLITS

Date Ratio
14 Nov 20252-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.60