EODData

MEMBERSHIP REGISTER LOG IN

BSE, SNOWMAN: Snowman Logistics Ltd.

05 Feb 2026
LAST:

42.39

CHANGE:
 1.83		OPEN:
42.64		HIGH:
43.16		ASK:
0.00		VOLUME:
26.4K
CHG(%):
3.50		PREV:
52.35		LOW:
40.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2642.6443.1640.0342.3926.4K
04 Feb 2638.8140.9238.6740.8011.4K
03 Feb 2638.0139.2038.0138.569.1K
02 Feb 2638.1038.2937.0037.5531.0K
01 Feb 2636.7039.6736.7038.1912.0K
30 Jan 2636.7039.3536.7038.7829.0K
29 Jan 2638.0138.5736.9037.3413.9K
28 Jan 2636.2138.8736.2138.0045.3K
27 Jan 2637.0837.1036.1536.8721.3K
23 Jan 2637.0137.5036.5836.7210.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.56 
Forward P/E:20.21 
PEG Ratio:6.18 
Price to Sales:1.15 
Price to Book:1.70 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:5.872B 
EBITDA:315.28M 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.50