EODData

MEMBERSHIP REGISTER LOG IN

BSE, SONATSOFTW: Sonata Software Ltd.

05 Feb 2026
LAST:

309.4

CHANGE:
 17.45		OPEN:
311.3		HIGH:
314.7		ASK:
0.0		VOLUME:
30.9K
CHG(%):
4.85		PREV:
359.7		LOW:
308.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26311.3314.7308.2309.430.9K
04 Feb 26329.8329.8311.4315.841.7K
03 Feb 26319.0331.1315.7327.351.5K
02 Feb 26319.3319.3307.7310.136.7K
01 Feb 26318.5318.9311.3313.013.6K
30 Jan 26311.0318.6309.1316.423.5K
29 Jan 26312.0323.7308.1316.547.3K
28 Jan 26312.3315.8310.6312.019.8K
27 Jan 26308.3314.3300.0312.336.7K
23 Jan 26314.3316.7304.9307.821.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.65 
Forward P/E:18.35 
PEG Ratio:1.78 
Price to Sales:0.95 
Price to Book:5.64 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.27 
Revenue:105.445B 
EBITDA:7.604B 

RECENT SPLITS

Date Ratio
12 Dec 20232-1

RECENT DIVIDENDS

Date Amount
13 Feb 2026$1.25