EODData

MEMBERSHIP REGISTER LOG IN

BSE, SPCAPIT: S.P. Capital Financing Ltd.

05 Feb 2026
LAST:

56.81

CHANGE:
 0.79		OPEN:
58.60		HIGH:
59.00		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.65		PREV:
47.75		LOW:
56.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2658.6059.0056.6156.811.6K
04 Feb 2658.1560.5056.0059.231.1K
03 Feb 2658.0766.6958.0058.072.9K
02 Feb 2659.2059.2659.0059.262.1K
01 Feb 2658.1162.9656.7056.792.9K
30 Jan 2660.0067.8758.0158.5611.9K
29 Jan 2660.3062.0056.6057.0010.1K
28 Jan 2654.6060.0054.6060.00171
27 Jan 2659.1860.0054.0358.511.3K
23 Jan 2655.1059.1855.1059.18166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
PEG Ratio:0.02 
Price to Sales:3.15 
Price to Book:1.02 
Profit Margin:0.42 
Operating Margin:0.94 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:107.89M 
EBITDA:99.39M 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.50