EODData

MEMBERSHIP REGISTER LOG IN

BSE, STEELCAS: Steelcast Ltd.

05 Feb 2026
LAST:

231.2

CHANGE:
 51.80		OPEN:
230.3		HIGH:
234.3		ASK:
0.0		VOLUME:
5.5K
CHG(%):
4.96		PREV:
1044.4		LOW:
226.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26230.3234.3226.2231.25.5K
04 Feb 26244.0253.0229.2235.023.3K
03 Feb 26231.0252.0231.0243.628.5K
02 Feb 26209.2215.0199.2214.78.8K
01 Feb 26172.0217.0172.0210.323.4K
30 Jan 26186.0191.3178.8184.83.7K
29 Jan 26204.3204.3187.9190.21.1K
28 Jan 26188.0200.6188.0199.52.5K
27 Jan 26183.4189.4179.2188.59.1K
23 Jan 26188.3188.9180.0183.51.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
Forward P/E:14.95 
PEG Ratio:0.32 
Price to Sales:4.83 
Price to Book:5.87 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.19 
Return on Equity:0.28 
Revenue:4.367B 
EBITDA:1.312B 

RECENT SPLITS

Date Ratio
29 Aug 20255-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.45