EODData

MEMBERSHIP REGISTER LOG IN

BSE, SUNDARMFIN: Sundaram Finance Ltd.

05 Feb 2026
LAST:

5,315

CHANGE:
 685.35		OPEN:
5,258		HIGH:
5,409		ASK:
0		VOLUME:
33.9K
CHG(%):
15.14		PREV:
4,528		LOW:
5,258		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265,2585,4095,2585,31533.9K
04 Feb 265,4005,4365,3285,40425.6K
03 Feb 265,4545,4545,2615,3722.8K
02 Feb 264,9785,4004,9215,3495.1K
01 Feb 265,1015,3904,9394,9821.5K
30 Jan 265,1015,3525,0685,2772.3K
29 Jan 265,1115,2675,1115,1651.1K
28 Jan 265,0515,2805,0515,2511.8K
27 Jan 264,9295,2354,9295,1911.5K
23 Jan 265,3005,3005,0015,032672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.63 
Forward P/E:27.35 
PEG Ratio:3.09 
Price to Sales:13.40 
Price to Book:3.73 
Profit Margin:0.47 
Operating Margin:0.59 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:162.37 
Revenue:42.111B 

RECENT SPLITS

Date Ratio
13 Dec 20122-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$16.00