EODData

MEMBERSHIP REGISTER LOG IN

BSE, SUNPHARMA: Sun Pharmaceutical Industries Ltd.

05 Feb 2026
LAST:

1,702

CHANGE:
 2.90		OPEN:
1,704		HIGH:
1,710		ASK:
0		VOLUME:
56.8K
CHG(%):
0.18		PREV:
1,643		LOW:
1,684		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261,7041,7101,6841,70256.8K
04 Feb 261,7061,7291,6971,704695.9K
03 Feb 261,7171,7251,6711,703271.7K
02 Feb 261,6271,6301,5991,629140.8K
01 Feb 261,6531,6561,5901,610134.9K
30 Jan 261,5891,6071,5861,595104.9K
29 Jan 261,6121,6261,5841,589113.6K
28 Jan 261,6391,6481,6011,61077.7K
27 Jan 261,6741,6741,6231,639133.0K
23 Jan 261,6401,6481,6251,632145.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.84 
Forward P/E:31.01 
PEG Ratio:-2.04 
Price to Sales:7.58 
Price to Book:5.36 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:549.64B 
EBITDA:173.514B 

RECENT SPLITS

Date Ratio
29 Jul 20132-1

RECENT DIVIDENDS

Date Amount
05 Feb 2026$11.00