EODData

MEMBERSHIP REGISTER LOG IN

BSE, SYLPH: Sylph Technologies Ltd.

30 Jan 2026
LAST:

0.4800

CHANGE:
 0.11		OPEN:
0.4400		HIGH:
0.4800		ASK:
0.0000		VOLUME:
15.55M
CHG(%):
11.34		PREV:
0.9700		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.44000.48000.44000.480015.55M
29 Jan 260.46000.46000.46000.46003.27M
28 Jan 260.48000.49000.48000.480011.22M
27 Jan 260.50000.52000.50000.500015.39M
23 Jan 260.56000.56000.52000.520012.92M
22 Jan 260.50000.54000.50000.540035.32M
21 Jan 260.53000.54000.52000.52003.82M
20 Jan 260.57000.57000.53000.540028.73M
19 Jan 260.54000.55000.54000.550017.05M
16 Jan 260.53000.53000.52000.530017.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.00 
PEG Ratio:0.00 
Price to Sales:1.14 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:791.31M 
EBITDA:8.73M 

RECENT SPLITS

Date Ratio
17 Dec 20251.454545-1