EODData

MEMBERSHIP REGISTER LOG IN

BSE, SYMPHONY: Symphony Ltd.

05 Feb 2026
LAST:

936.9

CHANGE:
 17.75		OPEN:
901.1		HIGH:
939.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.88		PREV:
943.9		LOW:
901.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26901.1939.0901.1936.91.1K
04 Feb 26915.2950.0915.2947.64.4K
03 Feb 26946.0966.0924.0929.42.8K
02 Feb 26900.9944.0896.5939.14.8K
01 Feb 26910.8924.0898.0900.91.3K
30 Jan 26877.8938.8851.1923.96.9K
29 Jan 26830.0890.2811.8878.817.3K
28 Jan 26844.6844.7820.1837.73.0K
27 Jan 26849.5849.5817.4830.33.2K
23 Jan 26855.1861.5848.0849.51.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.04 
Forward P/E:23.33 
PEG Ratio:-0.86 
Price to Sales:4.52 
Price to Book:7.57 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:30.90 
Revenue:13.077B 
EBITDA:2.76B 

RECENT SPLITS

Date Ratio
14 Sep 20162-1

RECENT DIVIDENDS

Date Amount
03 Feb 2026$2.00