EODData

MEMBERSHIP REGISTER LOG IN

BSE, TRITURBINE: Triveni Turbine Ltd.

05 Feb 2026
LAST:

499.3

CHANGE:
 24.40		OPEN:
509.1		HIGH:
510.0		ASK:
0.0		VOLUME:
24.6K
CHG(%):
4.77		PREV:
511.1		LOW:
492.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26509.1510.0492.8499.324.6K
04 Feb 26538.0540.0504.0509.01.75M
03 Feb 26547.5554.7526.9548.1644.4K
02 Feb 26483.2506.9483.2505.234.3K
01 Feb 26499.2505.7490.1500.75.4K
30 Jan 26483.0506.0474.4502.230.2K
29 Jan 26481.1485.5471.2483.022.7K
28 Jan 26465.8481.5464.6480.418.0K
27 Jan 26460.3473.4454.9469.023.8K
23 Jan 26484.7484.7460.1463.324.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.15 
Forward P/E:35.92 
PEG Ratio:71.47 
Price to Sales:8.96 
Price to Book:13.23 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.12 
Return on Equity:0.29 
Revenue:19.189B 
EBITDA:5.003B 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$2.25