EODData

MEMBERSHIP REGISTER LOG IN

BSE, VEEDOL: Veedol Corporation Ltd.

05 Feb 2026
LAST:

1,521

CHANGE:
 20.70		OPEN:
1,520		HIGH:
1,528		ASK:
0		VOLUME:
651
CHG(%):
1.27		PREV:
1,629		LOW:
1,503		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261,5201,5281,5031,521651
04 Feb 261,4751,5171,4581,505558
03 Feb 261,5611,5611,4401,4622.3K
02 Feb 261,4401,4401,3951,4282.7K
01 Feb 261,4561,4761,4111,4131.0K
30 Jan 261,4071,4351,4071,4341.4K
29 Jan 261,4001,4231,3921,4181.5K
28 Jan 261,4071,4231,3901,3982.5K
27 Jan 261,4031,4091,3831,3941.9K
23 Jan 261,4281,4401,4081,4181.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
PEG Ratio:0.83 
Price to Sales:1.39 
Price to Book:2.91 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:20.383B 
EBITDA:2.665B 

RECENT SPLITS

Date Ratio
26 Jul 20215-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$14.00