CC, 0G-USD End of Day and Historical Stock Data [0G]

01 Jan 2026

LAST: 0.9750	CHANGE: 0.06	OPEN: 0.9801	HIGH: 0.9878	ASK: 0.0000	VOLUME: 30.28M
LAST: 0.9750	CHG(%): 6.04	PREV: 0.9128	LOW: 0.9610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.9801	0.9878	0.9610	0.9750	30.28M
31 Dec 25	1.0164	1.0164	0.9854	0.9911	41.31M
30 Dec 25	1.0039	1.0039	1.0039	1.0039	162.76M
29 Dec 25	0.9472	1.0049	0.9377	1.0030	38.79M
26 Dec 25	1.0436	1.0436	1.0436	1.0436	339.82M
25 Dec 25	0.7996	0.8840	0.7996	0.8577	47.2M
24 Dec 25	0.8022	0.8022	0.8022	0.8022	20.73M
23 Dec 25	0.8206	0.8206	0.7990	0.8088	58.83M
22 Dec 25	0.7746	0.7746	0.7746	0.7746	30.3M
19 Dec 25	0.7155	0.7155	0.7155	0.7155	78.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750