CC, 0G-USD End of Day and Historical Stock Data [0G]

02 Mar 2026

LAST: 0.6185	CHANGE: 0.06	OPEN: 0.6215	HIGH: 0.6257	ASK: 0.0000	VOLUME: 22.5M
LAST: 0.6185	CHG(%): 6.04	PREV: 0.9128	LOW: 0.6160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.6215	0.6257	0.6160	0.6185	22.5M
27 Feb 26	0.6525	0.6525	0.6525	0.6525	27.54M
26 Feb 26	0.6591	0.6591	0.6591	0.6591	34.05M
25 Feb 26	0.6488	0.6645	0.6450	0.6533	25.13M
24 Feb 26	0.6258	0.6258	0.6258	0.6258	29.82M
23 Feb 26	0.6435	0.6435	0.6435	0.6435	25.68M
20 Feb 26	0.6169	0.6169	0.6169	0.6169	37.97M
19 Feb 26	0.6301	0.6301	0.6301	0.6301	19.88M
18 Feb 26	0.6827	0.6827	0.6827	0.6827	51.48M
17 Feb 26	0.6505	0.6505	0.6505	0.6505	25.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6185