CC, 0G-USD End of Day and Historical Stock Data [0G]

01 Oct 2025

LAST: 2.899	CHANGE: 2.43	OPEN: 2.540	HIGH: 3.110	ASK: 0.000	VOLUME: 302.8M
LAST: 2.899	CHG(%): 55.90	PREV: 4.345	LOW: 2.534	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	2.540	3.110	2.534	2.899	302.8M
30 Sep 25	2.887	2.893	2.644	2.710	562.34M
29 Sep 25	3.734	3.734	3.734	3.734	467.71M
26 Sep 25	3.908	4.394	3.908	3.962	507.74M
25 Sep 25	5.001	5.001	4.345	4.345	639.66M
24 Sep 25	5.929	5.929	5.368	5.517	1.524B
23 Sep 25	4.771	7.065	4.620	6.774	2.798B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

5.09

2.899