CC, 0G-USD End of Day and Historical Stock Data [0G]

02 Jun 2026

LAST: 0.4129	CHANGE: 1.18	OPEN: 0.4198	HIGH: 0.4199	ASK: 0.0000	VOLUME: 11.86M
LAST: 0.4129	CHG(%): 57.81	PREV: 2.0329	LOW: 0.4096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.4198	0.4199	0.4096	0.4129	11.86M
01 Jun 26	0.4184	0.4184	0.4184	0.4184	7.51M
29 May 26	0.4277	0.4277	0.4277	0.4277	11.04M
28 May 26	0.4278	0.4278	0.4278	0.4278	16.02M
27 May 26	0.4478	0.4478	0.4478	0.4478	21.56M
26 May 26	0.4759	0.4759	0.4759	0.4759	9.87M
25 May 26	0.4691	0.4691	0.4691	0.4691	8.41M
22 May 26	0.4973	0.4973	0.4973	0.4973	12.75M
21 May 26	0.4902	0.4902	0.4902	0.4902	12.95M
20 May 26	0.4820	0.4820	0.4820	0.4820	8.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4129