CC, 0X0-USD End of Day and Historical Stock Data [0x0.ai USD]

16 Apr 2026

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0062	CHG(%): 0.96	PREV: 0.2500	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0062	0.0062	0.0062	0.0062	4.5K
15 Apr 26	0.0062	0.0062	0.0062	0.0062	1.3K
14 Apr 26	0.0063	0.0063	0.0063	0.0063	1.4K
13 Apr 26	0.0059	0.0064	0.0058	0.0063	964
10 Apr 26	0.0060	0.0060	0.0060	0.0060	6.3K
09 Apr 26	0.0060	0.0060	0.0060	0.0060	5.0K
08 Apr 26	0.0060	0.0062	0.0060	0.0062	1.6K
07 Apr 26	0.0059	0.0059	0.0059	0.0059	996
06 Apr 26	0.0058	0.0058	0.0058	0.0058	1.6K
03 Apr 26	0.0058	0.0058	0.0058	0.0058	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062