CC, 0XBTC-USD End of Day and Historical Stock Data [0xBitcoin]

19 Nov 2025

LAST: 0.1005	CHANGE: 0.02	OPEN: 0.1017	HIGH: 0.1025	ASK: 0.0000	VOLUME: 66
LAST: 0.1005	CHG(%): 9.24	PREV: 0.2056	LOW: 0.0982	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.1017	0.1025	0.0982	0.1005	66
18 Nov 25	0.0949	0.1181	0.0947	0.1017	61
13 Nov 25	0.1197	0.1256	0.1112	0.1112	76
12 Nov 25	0.1239	0.1287	0.1197	0.1197	0
11 Nov 25	0.1235	0.1269	0.1235	0.1239	0
07 Nov 25	0.1363	0.1435	0.1283	0.1292	0
06 Nov 25	0.1429	0.1429	0.1211	0.1363	0
05 Nov 25	0.1371	0.1517	0.1371	0.1429	339
04 Nov 25	0.1487	0.1496	0.1370	0.1371	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1005