CC, 0XBTC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2937	CHANGE: 0.00	OPEN: 0.2803	HIGH: 0.2938	ASK: 0.0000	VOLUME: 0
LAST: 0.2937	CHG(%): 3.57	PREV: 0.0924	LOW: 0.2783	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2803	0.2938	0.2783	0.2937	0
11 Aug 25	0.2662	0.2805	0.2648	0.2803	0
10 Aug 25	0.2690	0.2690	0.2631	0.2662	1
09 Aug 25	0.2538	0.2690	0.2532	0.2690	0
08 Aug 25	0.2605	0.2614	0.2437	0.2538	0
07 Aug 25	0.2438	0.2609	0.2433	0.2605	16
06 Aug 25	0.2383	0.2438	0.2383	0.2438	6
05 Aug 25	0.2455	0.2455	0.2380	0.2383	0
04 Aug 25	0.2327	0.2455	0.2327	0.2455	0
03 Aug 25	0.2251	0.2328	0.2251	0.2327	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2937