CC, 10SET-USD End of Day and Historical Stock Data [Tenset]

20 Mar 2026

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0177	HIGH: 0.0177	ASK: 0.0000	VOLUME: 0
LAST: 0.0177	CHG(%): 5.47	PREV: 0.0329	LOW: 0.0177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0177	0.0177	0.0177	0.0177	0
19 Mar 26	0.0191	0.0191	0.0191	0.0191	0
18 Mar 26	0.0242	0.0242	0.0242	0.0242	0
17 Mar 26	0.0229	0.0229	0.0229	0.0229	0
16 Mar 26	0.0228	0.0228	0.0228	0.0228	0
13 Mar 26	0.0221	0.0235	0.0221	0.0234	470.6K
12 Mar 26	0.0238	0.0238	0.0238	0.0238	158.9K
11 Mar 26	0.0238	0.0238	0.0238	0.0238	152.1K
10 Mar 26	0.0240	0.0244	0.0227	0.0234	155.4K
09 Mar 26	0.0230	0.0230	0.0230	0.0230	157.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0177