CC, 1INCH-USD End of Day and Historical Stock Data [1INCH]

11 Sep 2026

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0882	HIGH: 0.0929	ASK: 0.0000	VOLUME: 6.85M
LAST: 0.0900	CHG(%): 4.58	PREV: 0.1528	LOW: 0.0881	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0882	0.0929	0.0881	0.0900	6.85M
10 Sep 26	0.0907	0.0909	0.0881	0.0882	6.43M
09 Sep 26	0.0926	0.0939	0.0894	0.0907	5.74M
08 Sep 26	0.0939	0.0947	0.0915	0.0926	5.18M
07 Sep 26	0.0973	0.0976	0.0932	0.0939	7.11M
04 Sep 26	0.0919	0.0939	0.0900	0.0907	7.59M
03 Sep 26	0.0869	0.0925	0.0866	0.0919	7.99M
02 Sep 26	0.0886	0.0908	0.0863	0.0869	8.27M
31 Aug 26	0.0872	0.0891	0.0872	0.0886	5.56M
28 Aug 26	0.0910	0.0919	0.0864	0.0881	5.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900