CC, 1INCH-USD End of Day and Historical Stock Data [1INCH]

24 Jul 2026

LAST: 0.0858	CHANGE: 0.01	OPEN: 0.0847	HIGH: 0.0867	ASK: 0.0000	VOLUME: 8.63M
LAST: 0.0858	CHG(%): 5.29	PREV: 0.2475	LOW: 0.0841	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0847	0.0867	0.0841	0.0858	8.63M
23 Jul 26	0.0830	0.0863	0.0818	0.0847	10.34M
22 Jul 26	0.0821	0.0836	0.0808	0.0830	9.19M
21 Jul 26	0.0736	0.0839	0.0736	0.0821	25.11M
20 Jul 26	0.0738	0.0745	0.0726	0.0736	6.25M
17 Jul 26	0.0727	0.0730	0.0706	0.0725	6.35M
16 Jul 26	0.0745	0.0754	0.0725	0.0727	5.79M
15 Jul 26	0.0749	0.0759	0.0744	0.0745	5.79M
14 Jul 26	0.0715	0.0756	0.0713	0.0749	6.97M
13 Jul 26	0.0730	0.0739	0.0708	0.0715	7.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0858