CC, 1INCH-USD End of Day and Historical Stock Data [1INCH]

30 Dec 2025

LAST: 0.1439	CHANGE: 0.01	OPEN: 0.1425	HIGH: 0.1449	ASK: 0.0000	VOLUME: 10.62M
LAST: 0.1439	CHG(%): 4.58	PREV: 0.1528	LOW: 0.1416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.1425	0.1449	0.1416	0.1439	10.62M
26 Dec 25	0.1464	0.1500	0.1455	0.1459	10.23M
24 Dec 25	0.1514	0.1517	0.1481	0.1505	8.93M
22 Dec 25	0.1530	0.1557	0.1513	0.1532	11.6M
19 Dec 25	0.1476	0.1570	0.1467	0.1556	12.85M
18 Dec 25	0.1528	0.1572	0.1446	0.1476	17.15M
17 Dec 25	0.1618	0.1633	0.1519	0.1528	34.12M
15 Dec 25	0.1662	0.1687	0.1563	0.1618	16.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1439