CC, 2OMB-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 103
LAST: 0.0033	CHG(%): 4.55	PREV: 0.0132	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0033	0.0033	0.0033	0.0033	103
14 Aug 25	0.0034	0.0034	0.0034	0.0034	63
13 Aug 25	0.0033	0.0034	0.0032	0.0034	63
12 Aug 25	0.0032	0.0032	0.0032	0.0032	8
11 Aug 25	0.0032	0.0032	0.0032	0.0032	12
10 Aug 25	0.0033	0.0033	0.0031	0.0032	9
09 Aug 25	0.0032	0.0033	0.0031	0.0033	11
08 Aug 25	0.0029	0.0029	0.0029	0.0029	55
07 Aug 25	0.0029	0.0029	0.0029	0.0029	9
06 Aug 25	0.0029	0.0030	0.0029	0.0029	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033