CC, 2Z-USD End of Day and Historical Stock Data [DoubleZero USD Price]

20 Mar 2026

LAST: 0.0777	CHANGE: 0.03	OPEN: 0.0777	HIGH: 0.0777	ASK: 0.0000	VOLUME: 0
LAST: 0.0777	CHG(%): 20.22	PREV: 0.1390	LOW: 0.0777	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0777	0.0777	0.0777	0.0777	0
19 Mar 26	0.0789	0.0789	0.0789	0.0789	0
18 Mar 26	0.0839	0.0839	0.0839	0.0839	0
17 Mar 26	0.0834	0.0834	0.0834	0.0834	0
16 Mar 26	0.0847	0.0847	0.0847	0.0847	0
13 Mar 26	0.0808	0.0821	0.0806	0.0821	9.03M
12 Mar 26	0.0781	0.0781	0.0781	0.0781	8.87M
11 Mar 26	0.0760	0.0760	0.0760	0.0760	6.72M
10 Mar 26	0.0754	0.0765	0.0753	0.0764	6.08M
09 Mar 26	0.0734	0.0734	0.0734	0.0734	7.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0777