CC, 2Z-USD End of Day and Historical Stock Data [DoubleZero USD Price]

20 May 2026

LAST: 0.0889	CHANGE: 0.03	OPEN: 0.0889	HIGH: 0.0889	ASK: 0.0000	VOLUME: 7.19M
LAST: 0.0889	CHG(%): 20.22	PREV: 0.1390	LOW: 0.0889	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0889	0.0889	0.0889	0.0889	7.19M
19 May 26	0.0896	0.0896	0.0896	0.0896	6.78M
18 May 26	0.0870	0.0870	0.0870	0.0870	6.73M
15 May 26	0.1037	0.1037	0.1037	0.1037	10.78M
14 May 26	0.1018	0.1018	0.1018	0.1018	10.62M
13 May 26	0.1042	0.1042	0.1042	0.1042	9.5M
12 May 26	0.1043	0.1043	0.1043	0.1043	11.72M
11 May 26	0.1045	0.1045	0.1045	0.1045	12.64M
08 May 26	0.0946	0.1016	0.0930	0.0983	12.31M
07 May 26	0.0955	0.0955	0.0931	0.0934	15.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0889