CC, 2Z-USD End of Day and Historical Stock Data [DoubleZero USD Price]

18 Sep 2026

LAST: 0.0474	CHANGE: 0.03	OPEN: 0.0474	HIGH: 0.0474	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.0474	CHG(%): 20.22	PREV: 0.1390	LOW: 0.0474	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0474	0.0474	0.0474	0.0474	2.44M
17 Sep 26	0.0464	0.0464	0.0464	0.0464	3.15M
16 Sep 26	0.0458	0.0458	0.0458	0.0458	4.26M
15 Sep 26	0.0487	0.0487	0.0480	0.0483	3.91M
14 Sep 26	0.0465	0.0465	0.0465	0.0465	2.82M
11 Sep 26	0.0461	0.0461	0.0461	0.0461	3.69M
10 Sep 26	0.0482	0.0482	0.0482	0.0482	5.16M
09 Sep 26	0.0508	0.0508	0.0508	0.0508	11.75M
08 Sep 26	0.0508	0.0508	0.0508	0.0508	4.23M
07 Sep 26	0.0521	0.0521	0.0521	0.0521	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0474