CC, 42-USD End of Day and Historical Stock Data [42-coin]

13 Nov 2025

LAST: 42,104	CHANGE: 13227.07	OPEN: 43,049	HIGH: 43,049	ASK: 0	VOLUME: 0
LAST: 42,104	CHG(%): 20.52	PREV: 64,458	LOW: 42,104	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	43,049	43,049	42,104	42,104
12 Nov 25	44,617	46,294	40,401	43,049
11 Nov 25	43,401	44,805	43,401	44,617
07 Nov 25	44,410	44,410	42,256	42,256
06 Nov 25	43,075	45,106	30,258	44,410
05 Nov 25	42,023	43,075	42,023	43,075
04 Nov 25	42,596	43,428	40,959	42,023
30 Oct 25	46,612	46,612	45,964	45,964
28 Oct 25	52,514	56,951	47,183	47,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,104