CC, 42-USD End of Day and Historical Stock Data [42-coin]

31 Jul 2026

LAST: 14,130	CHANGE: 16314.16	OPEN: 14,187	HIGH: 14,484	ASK: 0	VOLUME: 0
LAST: 14,130	CHG(%): 57.64	PREV: 28,303	LOW: 14,130	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	14,187	14,484	14,130	14,130
30 Jul 26	14,187	14,187	14,187	14,187
29 Jul 26	14,187	14,187	14,187	14,187
28 Jul 26	14,282	14,282	14,187	14,187
24 Jul 26	14,366	14,366	14,282	14,282
23 Jul 26	14,470	14,470	14,366	14,366
22 Jul 26	13,947	14,472	13,547	14,470
21 Jul 26	14,529	14,590	13,947	13,947
20 Jul 26	15,132	15,132	14,518	14,529
17 Jul 26	15,572	16,021	15,132	15,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,130