CC, 42-USD End of Day and Historical Stock Data [42-coin]

02 Nov 2026

LAST: 20,737	CHANGE: 16314.16	OPEN: 18,982	HIGH: 21,397	ASK: 0	VOLUME: 0
LAST: 20,737	CHG(%): 57.64	PREV: 28,303	LOW: 18,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	18,982	21,397	18,288	20,737	0
30 Oct 26	22,388	26,398	19,125	20,715	8.5K
29 Oct 26	25,119	32,434	21,639	22,388	0
28 Oct 26	32,660	33,912	23,579	25,119	10.7K
27 Oct 26	26,878	32,665	26,878	32,660	0
23 Oct 26	30,137	30,714	29,378	29,378	0
22 Oct 26	30,905	30,905	30,137	30,137	0
21 Oct 26	31,657	31,926	30,905	30,905	0
20 Oct 26	30,661	31,657	30,661	31,657	0
19 Oct 26	27,632	30,661	27,632	30,661	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,737