CC, 42-USD End of Day and Historical Stock Data [42-coin]

27 Apr 2026

LAST: 24,373	CHANGE: 295.71	OPEN: 23,153	HIGH: 24,373	ASK: 0	VOLUME: 0
LAST: 24,373	CHG(%): 0.80	PREV: 37,085	LOW: 23,153	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	23,153	24,373	23,153	24,373
24 Apr 26	27,008	27,008	27,008	27,008
23 Apr 26	27,008	27,008	27,008	27,008
22 Apr 26	26,737	27,008	26,737	27,008
21 Apr 26	26,658	26,737	26,658	26,737
20 Apr 26	26,121	26,658	26,121	26,658
17 Apr 26	27,543	29,247	24,999	26,684
16 Apr 26	28,417	28,417	25,627	27,543
15 Apr 26	28,417	28,417	28,417	28,417
14 Apr 26	27,630	29,710	27,630	28,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,373