CC, 42-USD End of Day and Historical Stock Data [42-coin]

06 Mar 2026

LAST: 28,687	CHANGE: 295.71	OPEN: 29,078	HIGH: 29,078	ASK: 0	VOLUME: 0
LAST: 28,687	CHG(%): 0.80	PREV: 37,085	LOW: 28,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	29,078	29,078	28,687	28,687	0
05 Mar 26	29,769	29,769	29,078	29,078	5
04 Mar 26	28,672	33,231	28,102	29,769	0
03 Mar 26	28,563	28,672	26,485	28,672	0
27 Feb 26	27,043	29,404	26,396	28,898	0
26 Feb 26	27,164	27,164	27,043	27,043	0
24 Feb 26	28,078	28,078	27,886	27,886	0
23 Feb 26	29,614	30,553	28,078	28,078	0
20 Feb 26	28,684	29,578	27,451	29,578	0
19 Feb 26	28,748	28,748	28,684	28,684	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,687