CC, 42-USD End of Day and Historical Stock Data [42-coin]

17 Sep 2026

LAST: 17,897	CHANGE: 16314.16	OPEN: 17,780	HIGH: 17,938	ASK: 0	VOLUME: 0
LAST: 17,897	CHG(%): 57.64	PREV: 28,303	LOW: 17,780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	17,780	17,938	17,780	17,897	0
16 Sep 26	17,882	17,882	16,837	17,780	102
14 Sep 26	17,547	17,850	17,547	17,850	0
11 Sep 26	17,523	18,874	17,499	17,667	472
10 Sep 26	17,641	17,681	17,523	17,523	0
09 Sep 26	19,088	19,088	17,641	17,641	0
08 Sep 26	18,030	19,088	18,030	19,088	0
07 Sep 26	18,071	18,071	18,030	18,030	0
04 Sep 26	18,118	18,982	17,788	17,788	0
03 Sep 26	17,522	19,616	17,327	18,118	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,897