CC, 42-USD End of Day and Historical Stock Data [42-coin]

07 Jan 2026

LAST: 28,327	CHANGE: 16314.16	OPEN: 28,909	HIGH: 28,909	ASK: 0	VOLUME: 0
LAST: 28,327	CHG(%): 57.64	PREV: 28,303	LOW: 28,327	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	28,909	28,909	28,327	28,327
06 Jan 26	28,909	28,909	28,909	28,909
05 Jan 26	28,730	28,909	28,730	28,909
02 Jan 26	28,444	29,096	28,444	29,096
30 Dec 25	28,444	28,444	28,444	28,444
29 Dec 25	28,507	28,980	27,616	28,444
26 Dec 25	28,087	29,145	28,087	28,675
24 Dec 25	28,392	28,392	28,344	28,344
22 Dec 25	30,890	30,890	28,884	28,985
19 Dec 25	28,220	28,922	28,220	28,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,327