CC, 5IRE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, 5IRE-USD: 5ire

14 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0008	ASK: 0.0000	VOLUME: 198.5K
LAST: 0.0006	CHG(%): 6.49	PREV: 0.0077	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0006	0.0008	0.0005	0.0006	198.5K
13 Aug 25	0.0005	0.0009	0.0005	0.0006	413K
12 Aug 25	0.0004	0.0005	0.0004	0.0005	284.5K
11 Aug 25	0.0004	0.0004	0.0003	0.0004	181K
10 Aug 25	0.0004	0.0004	0.0003	0.0004	168.1K
09 Aug 25	0.0004	0.0004	0.0003	0.0004	148.5K
08 Aug 25	0.0004	0.0004	0.0003	0.0004	208.9K
07 Aug 25	0.0004	0.0004	0.0004	0.0004	329.9K
06 Aug 25	0.0004	0.0004	0.0004	0.0004	468.5K
05 Aug 25	0.0005	0.0005	0.0004	0.0004	425K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	20.33
RSI14:	34.78
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.16
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	206.66