CC, A36462-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.4097	CHANGE: 0.01	OPEN: 0.3938	HIGH: 0.4105	ASK: 0.0000	VOLUME: 48.71M
LAST: 0.4097	CHG(%): 0.97	PREV: 0.5140	LOW: 0.3886	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.3938	0.4105	0.3886	0.4097	48.71M
29 Sep 25	0.4130	0.4131	0.3988	0.4031	38.88M
22 Sep 25	0.4633	0.4642	0.4166	0.4267	72.89M
18 Sep 25	0.4811	0.4889	0.4793	0.4858	44.24M
17 Sep 25	0.4759	0.4840	0.4661	0.4811	43.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4097