CC, A36462-USD End of Day and Historical Stock Data [Vaulta]

04 Mar 2026

LAST: 0.0792	CHANGE: 0.03	OPEN: 0.0768	HIGH: 0.0816	ASK: 0.0000	VOLUME: 23.02M
LAST: 0.0792	CHG(%): 11.68	PREV: 0.2448	LOW: 0.0757	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0768	0.0816	0.0757	0.0792	23.02M
03 Mar 26	0.0789	0.0791	0.0751	0.0768	22.97M
27 Feb 26	0.0808	0.0826	0.0792	0.0802	15.05M
26 Feb 26	0.0827	0.0835	0.0789	0.0808	13.23M
24 Feb 26	0.0784	0.0795	0.0762	0.0780	13.0M
23 Feb 26	0.0799	0.0813	0.0755	0.0784	15.35M
20 Feb 26	0.0811	0.0825	0.0797	0.0820	16.23M
19 Feb 26	0.0822	0.0830	0.0782	0.0811	14.01M
18 Feb 26	0.0848	0.0869	0.0819	0.0822	14.19M
17 Feb 26	0.0861	0.0864	0.0840	0.0848	13.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0792