CC, A36462-USD End of Day and Historical Stock Data [Vaulta]

14 Sep 2026

LAST: 0.0807	CHANGE: 0.03	OPEN: 0.0813	HIGH: 0.0839	ASK: 0.0000	VOLUME: 4.36M
LAST: 0.0807	CHG(%): 11.68	PREV: 0.2448	LOW: 0.0803	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0813	0.0839	0.0803	0.0807	4.36M
11 Sep 26	0.0775	0.0798	0.0749	0.0767	4.87M
10 Sep 26	0.0817	0.0817	0.0769	0.0775	4.13M
09 Sep 26	0.0807	0.0853	0.0806	0.0817	6.18M
08 Sep 26	0.0806	0.0820	0.0795	0.0807	3.81M
07 Sep 26	0.0806	0.0824	0.0800	0.0806	3.84M
04 Sep 26	0.0787	0.0792	0.0758	0.0773	4.18M
03 Sep 26	0.0766	0.0797	0.0766	0.0787	4.62M
02 Sep 26	0.0745	0.0783	0.0737	0.0766	5.88M
31 Aug 26	0.0735	0.0761	0.0735	0.0749	4.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0807