CC, A36462-USD End of Day and Historical Stock Data [Vaulta]

01 Jun 2026

LAST: 0.0771	CHANGE: 0.03	OPEN: 0.0771	HIGH: 0.0781	ASK: 0.0000	VOLUME: 11.66M
LAST: 0.0771	CHG(%): 11.68	PREV: 0.2448	LOW: 0.0743	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0771	0.0781	0.0743	0.0771	11.66M
29 May 26	0.0742	0.0771	0.0734	0.0762	10.87M
28 May 26	0.0755	0.0756	0.0709	0.0742	15.66M
27 May 26	0.0781	0.0790	0.0747	0.0755	10.31M
26 May 26	0.0794	0.0811	0.0776	0.0781	12.21M
25 May 26	0.0776	0.0806	0.0775	0.0794	10.6M
22 May 26	0.0821	0.0825	0.0773	0.0780	11.9M
21 May 26	0.0810	0.0825	0.0802	0.0821	9.44M
20 May 26	0.0797	0.0819	0.0795	0.0810	11.4M
19 May 26	0.0814	0.0818	0.0793	0.0797	9.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0771