CC, A36462-USD End of Day and Historical Stock Data [Vaulta]

30 Oct 2026

LAST: 0.0831	CHANGE: 0.01	OPEN: 0.0823	HIGH: 0.0832	ASK: 0.0000	VOLUME: 6.89M
LAST: 0.0831	CHG(%): 0.97	PREV: 0.5140	LOW: 0.0778	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0823	0.0832	0.0778	0.0831	6.89M
29 Oct 26	0.0909	0.0921	0.0822	0.0823	6.49M
28 Oct 26	0.0906	0.0925	0.0893	0.0909	4.05M
27 Oct 26	0.0907	0.0914	0.0889	0.0906	4.34M
23 Oct 26	0.0923	0.0951	0.0893	0.0920	6.09M
22 Oct 26	0.1003	0.1011	0.0916	0.0923	7.44M
21 Oct 26	0.0978	0.1024	0.0940	0.1003	10.87M
20 Oct 26	0.0885	0.0990	0.0879	0.0978	22.58M
19 Oct 26	0.0905	0.0907	0.0843	0.0885	16.6M
16 Oct 26	0.0972	0.1123	0.0952	0.1049	21.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0831