CC, A36462-USD End of Day and Historical Stock Data [Vaulta]

22 Jul 2026

LAST: 0.0661	CHANGE: 0.01	OPEN: 0.0672	HIGH: 0.0673	ASK: 0.0000	VOLUME: 5.82M
LAST: 0.0661	CHG(%): 4.65	PREV: 0.1722	LOW: 0.0652	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0672	0.0673	0.0652	0.0661	5.82M
21 Jul 26	0.0665	0.0675	0.0664	0.0672	7.45M
20 Jul 26	0.0680	0.0681	0.0656	0.0665	6.18M
17 Jul 26	0.0725	0.0751	0.0690	0.0700	8.66M
16 Jul 26	0.0755	0.0758	0.0723	0.0725	6.38M
15 Jul 26	0.0743	0.0781	0.0730	0.0755	8.23M
14 Jul 26	0.0740	0.0749	0.0719	0.0743	6.58M
13 Jul 26	0.0714	0.0760	0.0709	0.0740	10.1M
10 Jul 26	0.0791	0.0804	0.0762	0.0787	9.21M
09 Jul 26	0.0743	0.0795	0.0731	0.0791	10.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0661