CC, A8-USD End of Day and Historical Stock Data [Ancient8 USD Price]

16 Sep 2026

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0051	ASK: 0.0000	VOLUME: 3.83M
LAST: 0.0049	CHG(%): 15.69	PREV: 0.0051	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0049	0.0051	0.0048	0.0049	3.83M
15 Sep 26	0.0047	0.0051	0.0047	0.0050	2.76M
14 Sep 26	0.0050	0.0050	0.0050	0.0050	1.8M
11 Sep 26	0.0047	0.0047	0.0047	0.0047	1.6M
10 Sep 26	0.0051	0.0051	0.0051	0.0051	1.78M
09 Sep 26	0.0051	0.0051	0.0051	0.0051	2.31M
08 Sep 26	0.0050	0.0050	0.0050	0.0050	1.77M
07 Sep 26	0.0050	0.0050	0.0050	0.0050	1.59M
04 Sep 26	0.0050	0.0050	0.0050	0.0050	1.79M
03 Sep 26	0.0050	0.0050	0.0050	0.0050	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049