CC, AAPLX-USD End of Day and Historical Stock Data [Apple tokenized stock (xStock)]

02 Jun 2026

LAST: 306.1	CHANGE: 5.71	OPEN: 305.8	HIGH: 306.2	ASK: 0.0	VOLUME: 5.9M
LAST: 306.1	CHG(%): 2.04	PREV: 279.8	LOW: 305.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	305.8	306.2	305.7	306.1	5.9M
01 Jun 26	311.6	311.6	311.6	311.6	1.97M
29 May 26	312.1	312.1	312.1	312.1	9.13M
28 May 26	310.9	310.9	310.9	310.9	10.12M
27 May 26	309.7	309.7	309.7	309.7	9.75M
26 May 26	311.9	311.9	311.9	311.9	2.86M
25 May 26	311.1	311.1	311.1	311.1	1.86M
22 May 26	306.5	306.5	306.5	306.5	8.14M
21 May 26	301.8	301.8	301.8	301.8	8.07M
20 May 26	299.4	299.4	299.4	299.4	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.1