CC, AAPLX-USD End of Day and Historical Stock Data [Apple tokenized stock (xStock)]

04 Mar 2026

LAST: 263.7	CHANGE: 5.71	OPEN: 264.5	HIGH: 264.8	ASK: 0.0	VOLUME: 14.35M
LAST: 263.7	CHG(%): 2.04	PREV: 279.8	LOW: 263.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	264.5	264.8	263.5	263.7	14.35M
03 Mar 26	265.6	265.6	265.6	265.6	12.72M
02 Mar 26	262.3	264.0	262.3	263.6	2.15M
27 Feb 26	272.2	272.2	272.2	272.2	7.48M
26 Feb 26	275.1	275.1	275.1	275.1	8.96M
25 Feb 26	271.8	273.1	271.8	273.1	5.83M
24 Feb 26	267.3	267.3	267.3	267.3	8.27M
23 Feb 26	264.1	264.1	264.1	264.1	2.07M
20 Feb 26	261.5	261.5	261.5	261.5	13.19M
19 Feb 26	264.6	264.6	264.6	264.6	15.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.7