CC, AAVE-USD End of Day and Historical Stock Data [Aave]

03 Mar 2026

LAST: 111.2	CHANGE: 17.39	OPEN: 122.3	HIGH: 122.6	ASK: 0.0	VOLUME: 538.31M
LAST: 111.2	CHG(%): 8.83	PREV: 197.0	LOW: 108.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	122.3	122.6	108.1	111.2	538.31M
27 Feb 26	114.5	121.3	110.9	113.0	368.9M
26 Feb 26	118.8	120.4	111.1	114.5	383.87M
24 Feb 26	114.7	116.2	111.8	114.5	321.26M
23 Feb 26	117.8	119.5	111.5	114.7	429.02M
20 Feb 26	124.4	126.7	115.4	116.0	480.43M
19 Feb 26	123.0	124.4	120.1	124.4	293.84M
18 Feb 26	126.6	128.5	121.1	123.0	386.01M
17 Feb 26	127.0	129.9	124.0	126.6	333.76M
16 Feb 26	125.9	128.7	123.5	127.0	466.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.2