CC, AAVE-USD End of Day and Historical Stock Data [Aave]

02 Jan 2026

LAST: 165.0	CHANGE: 11.00	OPEN: 148.7	HIGH: 165.6	ASK: 0.0	VOLUME: 288.4M
LAST: 165.0	CHG(%): 5.37	PREV: 204.7	LOW: 147.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	148.7	165.6	147.8	165.0	288.4M
30 Dec 25	149.2	152.2	149.0	149.3	166.62M
26 Dec 25	149.0	156.6	148.8	154.1	330.11M
24 Dec 25	150.6	151.3	146.6	148.5	247.57M
22 Dec 25	164.9	165.0	148.4	150.4	742.12M
19 Dec 25	173.6	187.1	172.2	181.4	300.29M
18 Dec 25	179.6	184.8	169.9	173.6	357.62M
17 Dec 25	186.1	192.3	177.1	179.6	334.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0