CC, AAVE-USD End of Day and Historical Stock Data [Aave]

14 Sep 2026

LAST: 128.2	CHANGE: 17.39	OPEN: 124.3	HIGH: 133.4	ASK: 0.0	VOLUME: 214.86M
LAST: 128.2	CHG(%): 8.83	PREV: 197.0	LOW: 124.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	124.3	133.4	124.2	128.2	214.86M
11 Sep 26	120.9	129.5	120.7	124.9	224.01M
10 Sep 26	125.7	125.8	120.6	120.9	186.94M
09 Sep 26	128.8	131.0	124.3	125.7	197.57M
08 Sep 26	132.3	132.8	127.2	128.8	193.77M
07 Sep 26	136.4	136.6	130.5	132.3	208.37M
04 Sep 26	132.7	135.8	129.4	130.4	303.74M
03 Sep 26	127.0	135.2	126.2	132.7	305.85M
02 Sep 26	127.7	135.1	125.3	127.0	326.92M
31 Aug 26	122.5	125.0	121.4	124.1	215.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.2