CC, AAVE-USD End of Day and Historical Stock Data [Aave]

22 Jul 2026

LAST: 97.36	CHANGE: 17.39	OPEN: 95.57	HIGH: 98.71	ASK: 0.00	VOLUME: 317.11M
LAST: 97.36	CHG(%): 8.83	PREV: 196.98	LOW: 95.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	95.57	98.71	95.17	97.36	317.11M
21 Jul 26	89.78	96.45	89.71	95.57	236.04M
20 Jul 26	89.33	91.04	88.37	89.77	181.27M
17 Jul 26	91.13	91.68	89.62	89.96	190.28M
16 Jul 26	95.83	96.63	90.99	91.13	206.37M
15 Jul 26	98.88	99.74	95.71	95.83	216.59M
14 Jul 26	94.36	100.90	94.28	98.88	242.0M
13 Jul 26	97.06	97.67	93.49	94.36	216.21M
10 Jul 26	91.25	98.02	90.93	95.74	291.35M
09 Jul 26	88.18	92.67	86.92	91.26	244.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.36