CC, AB-USD End of Day and Historical Stock Data [Arma The Battle Ground USD Price]

23 Jan 2026

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0043	ASK: 0.0000	VOLUME: 6.3M
LAST: 0.0043	CHG(%): 6.38	PREV: 0.0047	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0043	0.0043	0.0043	0.0043	6.3M
22 Jan 26	0.0042	0.0042	0.0042	0.0042	8.17M
21 Jan 26	0.0043	0.0043	0.0043	0.0043	9.82M
20 Jan 26	0.0043	0.0043	0.0043	0.0043	6.31M
19 Jan 26	0.0044	0.0044	0.0043	0.0043	7.26M
16 Jan 26	0.0044	0.0044	0.0044	0.0044	7.24M
15 Jan 26	0.0045	0.0045	0.0045	0.0045	6.42M
14 Jan 26	0.0045	0.0045	0.0045	0.0045	6.49M
13 Jan 26	0.0045	0.0045	0.0045	0.0045	8.19M
12 Jan 26	0.0045	0.0045	0.0045	0.0045	5.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0043