CC, AB-USD End of Day and Historical Stock Data [Arma The Battle Ground USD Price]

17 Apr 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 3.53M
LAST: 0.0016	CHG(%): 7.35	PREV: 0.0068	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0016	0.0016	0.0016	0.0016	3.53M
16 Apr 26	0.0015	0.0015	0.0015	0.0015	3.51M
15 Apr 26	0.0015	0.0015	0.0015	0.0015	3.42M
14 Apr 26	0.0015	0.0015	0.0015	0.0015	3.47M
13 Apr 26	0.0015	0.0015	0.0015	0.0015	3.46M
10 Apr 26	0.0015	0.0015	0.0015	0.0015	3.37M
09 Apr 26	0.0015	0.0015	0.0015	0.0015	2.73M
08 Apr 26	0.0015	0.0015	0.0015	0.0015	3.22M
07 Apr 26	0.0015	0.0015	0.0015	0.0015	3.16M
06 Apr 26	0.0015	0.0015	0.0015	0.0015	3.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016