CC, ABBC-USD End of Day and Historical Stock Data [ABBC Coin]

01 Jun 2026

LAST: 0.0042	CHANGE: 0.01	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 45
LAST: 0.0042	CHG(%): 34.42	PREV: 0.0154	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0046	0.0046	0.0042	0.0042	45
29 May 26	0.0044	0.0044	0.0042	0.0042	94
28 May 26	0.0044	0.0044	0.0044	0.0044	1
27 May 26	0.0044	0.0044	0.0044	0.0044	7
26 May 26	0.0045	0.0045	0.0045	0.0045	0
25 May 26	0.0043	0.0045	0.0043	0.0045	269
22 May 26	0.0041	0.0042	0.0040	0.0041	41
21 May 26	0.0041	0.0043	0.0041	0.0041	72
20 May 26	0.0043	0.0043	0.0040	0.0041	831
19 May 26	0.0043	0.0044	0.0042	0.0043	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042