CC, ABBC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ABBC-USD: ABBC Coin

12 Aug 2025

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0057	ASK: 0.0000	VOLUME: 56.4K
LAST: 0.0051	CHG(%): 0.00	PREV: 0.0042	LOW: 0.0050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0056	0.0057	0.0050	0.0051	56.4K
11 Aug 25	0.0061	0.0061	0.0053	0.0056	57.8K
10 Aug 25	0.0060	0.0061	0.0058	0.0061	56K
09 Aug 25	0.0057	0.0060	0.0057	0.0060	59.9K
08 Aug 25	0.0053	0.0060	0.0051	0.0057	60K
07 Aug 25	0.0050	0.0054	0.0049	0.0053	60.5K
06 Aug 25	0.0053	0.0060	0.0050	0.0050	52.6K
05 Aug 25	0.0059	0.0059	0.0049	0.0053	55.7K
04 Aug 25	0.0058	0.0060	0.0057	0.0059	54.8K
03 Aug 25	0.0060	0.0060	0.0056	0.0058	53.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.01
MA200:	0.01
STO9:	4.76
RSI14:	33.33
WPR14:	-87.50
MTM14:	0.00
ROC14:	-0.14
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	112.08