CC, ABBC-USD End of Day and Historical Stock Data [ABBC Coin]

22 Jul 2026

LAST: 0.0025	CHANGE: 0.01	OPEN: 0.0020	HIGH: 0.0025	ASK: 0.0000	VOLUME: 13
LAST: 0.0025	CHG(%): 34.42	PREV: 0.0154	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0020	0.0025	0.0020	0.0025	13
21 Jul 26	0.0026	0.0026	0.0020	0.0020	271
20 Jul 26	0.0029	0.0029	0.0026	0.0026	583
17 Jul 26	0.0030	0.0031	0.0029	0.0029	27
16 Jul 26	0.0030	0.0030	0.0030	0.0030	1
15 Jul 26	0.0029	0.0034	0.0020	0.0030	2.4K
14 Jul 26	0.0028	0.0028	0.0028	0.0028	0
13 Jul 26	0.0028	0.0028	0.0028	0.0028	1
10 Jul 26	0.0027	0.0027	0.0025	0.0027	674
09 Jul 26	0.0026	0.0028	0.0025	0.0027	589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025