CC, ABBC-USD End of Day and Historical Stock Data [ABBC Coin]

14 Sep 2026

LAST: 0.0043	CHANGE: 0.01	OPEN: 0.0048	HIGH: 0.0049	ASK: 0.0000	VOLUME: 28
LAST: 0.0043	CHG(%): 34.42	PREV: 0.0154	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0048	0.0049	0.0043	0.0043	28
11 Sep 26	0.0053	0.0053	0.0045	0.0052	129
10 Sep 26	0.0043	0.0054	0.0041	0.0053	237
09 Sep 26	0.0042	0.0053	0.0040	0.0043	580
08 Sep 26	0.0040	0.0051	0.0037	0.0042	637
07 Sep 26	0.0040	0.0051	0.0039	0.0040	395
04 Sep 26	0.0036	0.0039	0.0036	0.0039	12
03 Sep 26	0.0044	0.0045	0.0036	0.0036	1.9K
02 Sep 26	0.0048	0.0054	0.0036	0.0044	13.2K
31 Aug 26	0.0029	0.0055	0.0025	0.0055	936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0043