CC, ABT-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.6816	CHANGE: 0.07	OPEN: 0.6589	HIGH: 0.6870	ASK: 0.0000	VOLUME: 765K
LAST: 0.6816	CHG(%): 4.94	PREV: 1.4290	LOW: 0.6131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.6589	0.6870	0.6131	0.6816	765K
29 Sep 25	0.5983	0.5992	0.5815	0.5906	266K
22 Sep 25	0.6644	0.6654	0.5908	0.6268	679.2K
18 Sep 25	0.6758	0.6837	0.6734	0.6757	442.3K
17 Sep 25	0.6816	0.6869	0.6745	0.6759	282.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6816