CC, ABX-USD End of Day and Historical Stock Data [Arbidex]

30 Oct 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 18
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0004	0.0004	0.0003	0.0004	18
29 Oct 26	0.0003	0.0004	0.0003	0.0004	17
28 Oct 26	0.0004	0.0004	0.0003	0.0003	15
27 Oct 26	0.0004	0.0004	0.0003	0.0004	19
23 Oct 26	0.0003	0.0004	0.0003	0.0004	20
22 Oct 26	0.0004	0.0004	0.0003	0.0003	16
21 Oct 26	0.0003	0.0004	0.0003	0.0004	21
20 Oct 26	0.0003	0.0004	0.0003	0.0003	16
19 Oct 26	0.0003	0.0004	0.0003	0.0003	16
16 Oct 26	0.0004	0.0004	0.0003	0.0003	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004