CC, ABYSS-USD End of Day and Historical Stock Data [Abyss Token]

18 Nov 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0032	ASK: 0.0000	VOLUME: 0
LAST: 0.0032	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Nov 25	0.0031	0.0032	0.0031	0.0032
13 Nov 25	0.0035	0.0036	0.0033	0.0034
12 Nov 25	0.0035	0.0036	0.0035	0.0035
11 Nov 25	0.0037	0.0037	0.0035	0.0035
07 Nov 25	0.0034	0.0036	0.0034	0.0035
06 Nov 25	0.0036	0.0036	0.0034	0.0034
05 Nov 25	0.0034	0.0036	0.0033	0.0036
04 Nov 25	0.0037	0.0037	0.0033	0.0034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032