CC, ABYSS-USD End of Day and Historical Stock Data [Abyss Token]

16 Apr 2026

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 0
LAST: 0.0033	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	0.0033	0.0033	0.0032	0.0033
15 Apr 26	0.0032	0.0033	0.0032	0.0033
14 Apr 26	0.0033	0.0033	0.0032	0.0032
13 Apr 26	0.0031	0.0033	0.0030	0.0033
10 Apr 26	0.0031	0.0032	0.0031	0.0031
09 Apr 26	0.0031	0.0031	0.0030	0.0031
07 Apr 26	0.0030	0.0031	0.0029	0.0031
06 Apr 26	0.0030	0.0030	0.0029	0.0030
03 Apr 26	0.0029	0.0029	0.0029	0.0029
02 Apr 26	0.0030	0.0030	0.0028	0.0029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033