CC, ABYSS-USD End of Day and Historical Stock Data [Abyss Token]

14 Sep 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0027	ASK: 0.0000	VOLUME: 0
LAST: 0.0027	CHG(%): 9.38	PREV: 0.0032	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0026	0.0027	0.0026	0.0027
11 Sep 26	0.0026	0.0028	0.0026	0.0026
10 Sep 26	0.0026	0.0026	0.0026	0.0026
09 Sep 26	0.0027	0.0027	0.0026	0.0026
08 Sep 26	0.0027	0.0027	0.0027	0.0027
07 Sep 26	0.0027	0.0027	0.0026	0.0027
04 Sep 26	0.0027	0.0027	0.0026	0.0026
03 Sep 26	0.0026	0.0027	0.0026	0.0027
02 Sep 26	0.0026	0.0026	0.0025	0.0026
31 Aug 26	0.0026	0.0027	0.0026	0.0026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027