CC, ABYSS-USD End of Day and Historical Stock Data [Abyss Token]

27 Feb 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0029	ASK: 0.0000	VOLUME: 0
LAST: 0.0028	CHG(%): 49.44	PREV: 0.0089	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.0029	0.0029	0.0027	0.0028
26 Feb 26	0.0029	0.0029	0.0028	0.0029
24 Feb 26	0.0027	0.0027	0.0026	0.0027
23 Feb 26	0.0028	0.0028	0.0027	0.0027
20 Feb 26	0.0028	0.0028	0.0028	0.0028
19 Feb 26	0.0028	0.0028	0.0028	0.0028
18 Feb 26	0.0028	0.0029	0.0028	0.0028
17 Feb 26	0.0029	0.0029	0.0028	0.0028
16 Feb 26	0.0028	0.0029	0.0028	0.0029
13 Feb 26	0.0028	0.0029	0.0028	0.0029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028