CC, ABYSS-USD End of Day and Historical Stock Data [Abyss Token]

01 Jun 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 0
LAST: 0.0026	CHG(%): 9.38	PREV: 0.0032	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jun 26	0.0026	0.0026	0.0025	0.0026
29 May 26	0.0026	0.0026	0.0026	0.0026
28 May 26	0.0026	0.0026	0.0026	0.0026
27 May 26	0.0027	0.0027	0.0026	0.0026
26 May 26	0.0027	0.0028	0.0027	0.0027
25 May 26	0.0027	0.0028	0.0027	0.0027
22 May 26	0.0028	0.0028	0.0027	0.0027
21 May 26	0.0028	0.0028	0.0027	0.0028
20 May 26	0.0027	0.0028	0.0027	0.0028
19 May 26	0.0028	0.0028	0.0027	0.0027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026