CC, ACA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACA-USD: Acala Token

12 Aug 2025

LAST: 0.0298	CHANGE: 0.01	OPEN: 0.0280	HIGH: 0.0301	ASK: 0.0000	VOLUME: 8.16M
LAST: 0.0298	CHG(%): 4.71	PREV: 0.1104	LOW: 0.0279	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0280	0.0301	0.0279	0.0298	8.16M
11 Aug 25	0.0297	0.0301	0.0277	0.0280	7.09M
10 Aug 25	0.0298	0.0304	0.0289	0.0297	6.74M
09 Aug 25	0.0288	0.0300	0.0288	0.0298	5.88M
08 Aug 25	0.0286	0.0290	0.0281	0.0288	5.53M
07 Aug 25	0.0276	0.0285	0.0274	0.0285	4.99M
06 Aug 25	0.0272	0.0280	0.0265	0.0277	4.82M
05 Aug 25	0.0281	0.0286	0.0268	0.0272	7.3M
04 Aug 25	0.0268	0.0282	0.0268	0.0282	5.62M
03 Aug 25	0.0263	0.0281	0.0260	0.0268	6.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.10
MA50:	0.09
MA200:	0.05
STO9:	49.74
RSI14:	51.35
WPR14:	-23.21
MTM14:	0.01
ROC14:	0.11
Week High:	0.12
Week Low:	0.02
Month High:	0.13
Month Low:	0.02