CC, ACA-USD End of Day and Historical Stock Data [Acala Token]

20 Nov 2025

LAST: 0.0142	CHANGE: 0.01	OPEN: 0.0142	HIGH: 0.0150	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.0142	CHG(%): 4.71	PREV: 0.1104	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0142	0.0150	0.0138	0.0142	2.38M
19 Nov 25	0.0145	0.0146	0.0135	0.0142	1.77M
18 Nov 25	0.0140	0.0148	0.0139	0.0145	1.98M
13 Nov 25	0.0162	0.0165	0.0149	0.0154	2.68M
12 Nov 25	0.0163	0.0172	0.0159	0.0162	2.36M
11 Nov 25	0.0172	0.0175	0.0163	0.0163	3.07M
07 Nov 25	0.0152	0.0173	0.0152	0.0170	4.73M
06 Nov 25	0.0155	0.0167	0.0148	0.0152	6.19M
05 Nov 25	0.0149	0.0168	0.0143	0.0155	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0142