CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

15 Sep 2026

LAST: 0.1482	CHANGE: 0.01	OPEN: 0.1504	HIGH: 0.1506	ASK: 0.0000	VOLUME: 10.54M
LAST: 0.1482	CHG(%): 2.03	PREV: 0.2518	LOW: 0.1482	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.1504	0.1506	0.1482	0.1482	10.54M
14 Sep 26	0.1497	0.1497	0.1497	0.1497	11.87M
11 Sep 26	0.1560	0.1560	0.1560	0.1560	11.87M
10 Sep 26	0.1622	0.1622	0.1622	0.1622	24.1M
09 Sep 26	0.1708	0.1708	0.1708	0.1708	31.95M
08 Sep 26	0.1908	0.1908	0.1908	0.1908	71.76M
07 Sep 26	0.1692	0.1692	0.1692	0.1692	14.04M
04 Sep 26	0.1848	0.1848	0.1848	0.1848	30.46M
03 Sep 26	0.1835	0.1835	0.1835	0.1835	61.55M
02 Sep 26	0.2164	0.2164	0.2164	0.2164	127.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1482