CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

17 Apr 2026

LAST: 0.1243	CHANGE: 0.03	OPEN: 0.1243	HIGH: 0.1243	ASK: 0.0000	VOLUME: 6.53M
LAST: 0.1243	CHG(%): 1.23	PREV: 2.1006	LOW: 0.1243	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1243	0.1243	0.1243	0.1243	6.53M
16 Apr 26	0.1166	0.1166	0.1166	0.1166	4.76M
15 Apr 26	0.1141	0.1141	0.1141	0.1141	6.5M
14 Apr 26	0.1135	0.1135	0.1135	0.1135	4.65M
13 Apr 26	0.1089	0.1136	0.1082	0.1135	4.47M
10 Apr 26	0.1213	0.1213	0.1213	0.1213	7.01M
09 Apr 26	0.1181	0.1181	0.1181	0.1181	9.63M
08 Apr 26	0.1214	0.1214	0.1197	0.1198	5.37M
07 Apr 26	0.1163	0.1163	0.1163	0.1163	4.87M
06 Apr 26	0.1150	0.1150	0.1150	0.1150	11.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1243