CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

23 Jul 2026

LAST: 0.0863	CHANGE: 0.01	OPEN: 0.0892	HIGH: 0.0907	ASK: 0.0000	VOLUME: 25.38M
LAST: 0.0863	CHG(%): 2.03	PREV: 0.2518	LOW: 0.0863	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0892	0.0907	0.0863	0.0863	25.38M
22 Jul 26	0.0913	0.0913	0.0913	0.0913	36.96M
21 Jul 26	0.1137	0.1137	0.1137	0.1137	227.8M
20 Jul 26	0.0848	0.0848	0.0848	0.0848	61.97M
17 Jul 26	0.0694	0.0694	0.0694	0.0694	2.59M
16 Jul 26	0.0703	0.0703	0.0703	0.0703	2.37M
15 Jul 26	0.0712	0.0712	0.0712	0.0712	3.11M
14 Jul 26	0.0690	0.0690	0.0690	0.0690	2.56M
13 Jul 26	0.0723	0.0723	0.0723	0.0723	2.32M
10 Jul 26	0.0736	0.0736	0.0736	0.0736	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0863