CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

02 Nov 2026

LAST: 0.1353	CHANGE: 0.02	OPEN: 0.1361	HIGH: 0.1362	ASK: 0.0000	VOLUME: 5.15M
LAST: 0.1353	CHG(%): 3.82	PREV: 0.5599	LOW: 0.1351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1361	0.1362	0.1351	0.1353	5.15M
30 Oct 26	0.1329	0.1329	0.1329	0.1329	8.82M
29 Oct 26	0.1469	0.1469	0.1469	0.1469	6.58M
28 Oct 26	0.1455	0.1455	0.1455	0.1455	7.56M
27 Oct 26	0.1435	0.1435	0.1435	0.1435	7.19M
26 Oct 26	0.1387	0.1398	0.1366	0.1373	5.19M
23 Oct 26	0.1436	0.1436	0.1436	0.1436	10.09M
22 Oct 26	0.1569	0.1569	0.1569	0.1569	15.11M
21 Oct 26	0.1489	0.1489	0.1489	0.1489	11.32M
20 Oct 26	0.1502	0.1502	0.1502	0.1502	9.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1353