CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

02 Mar 2026

LAST: 0.1533	CHANGE: 0.03	OPEN: 0.1534	HIGH: 0.1600	ASK: 0.0000	VOLUME: 22.62M
LAST: 0.1533	CHG(%): 1.23	PREV: 2.1006	LOW: 0.1526	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	0.1534	0.1600	0.1526	0.1533	22.62M
27 Feb 26	0.1508	0.1508	0.1508	0.1508	7.88M
26 Feb 26	0.1532	0.1532	0.1532	0.1532	6.57M
25 Feb 26	0.1475	0.1512	0.1470	0.1497	4.93M
24 Feb 26	0.1489	0.1489	0.1489	0.1489	4.1M
23 Feb 26	0.1551	0.1551	0.1551	0.1551	5.39M
20 Feb 26	0.1584	0.1584	0.1584	0.1584	7.33M
19 Feb 26	0.1690	0.1690	0.1690	0.1690	24.36M
18 Feb 26	0.1678	0.1678	0.1678	0.1678	4.87M
17 Feb 26	0.1723	0.1723	0.1723	0.1723	12.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1533