CC, ACE28674-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.4620	CHANGE: 0.00	OPEN: 0.4608	HIGH: 0.4643	ASK: 0.0000	VOLUME: 5.57M
LAST: 0.4620	CHG(%): 0.00	PREV: 0.5976	LOW: 0.4587	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.4608	0.4643	0.4587	0.4620	5.57M
03 Oct 25	0.4889	0.4950	0.4718	0.4902	9.71M
02 Oct 25	0.4663	0.4663	0.4663	0.4663	6.83M
01 Oct 25	0.4505	0.4505	0.4505	0.4505	9.07M
30 Sep 25	0.4611	0.4611	0.4525	0.4543	8.83M
29 Sep 25	0.4735	0.4735	0.4735	0.4735	8.88M
26 Sep 25	0.4478	0.4551	0.4474	0.4516	20.02M
25 Sep 25	0.4915	0.4915	0.4836	0.4873	13.88M
24 Sep 25	0.4782	0.4848	0.4777	0.4777	15.66M
23 Sep 25	0.5021	0.5021	0.4874	0.4874	23.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4620