CC, ACE28674-USD End of Day and Historical Stock Data [Fusionist USD]

02 Jan 2026

LAST: 0.2816	CHANGE: 0.01	OPEN: 0.2816	HIGH: 0.2816	ASK: 0.0000	VOLUME: 8.12M
LAST: 0.2816	CHG(%): 2.03	PREV: 0.2518	LOW: 0.2816	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2816	0.2816	0.2816	0.2816	8.12M
01 Jan 26	0.2721	0.2728	0.2711	0.2711	7.95M
31 Dec 25	0.2750	0.2772	0.2732	0.2767	10.62M
30 Dec 25	0.2725	0.2725	0.2725	0.2725	8.83M
29 Dec 25	0.2791	0.2791	0.2791	0.2791	9.14M
26 Dec 25	0.2688	0.2688	0.2688	0.2688	13.09M
25 Dec 25	0.2844	0.2846	0.2790	0.2816	38.95M
24 Dec 25	0.2669	0.2669	0.2669	0.2669	20.66M
23 Dec 25	0.2645	0.2733	0.2645	0.2705	30.7M
22 Dec 25	0.2554	0.2554	0.2554	0.2554	34.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2816