CC, ACH-USD End of Day and Historical Stock Data [Alchemy Pay]

27 Feb 2026

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0000	VOLUME: 8.2M
LAST: 0.0068	CHG(%): 46.84	PREV: 0.0079	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0071	0.0071	0.0067	0.0068	8.2M
26 Feb 26	0.0073	0.0074	0.0070	0.0071	7.67M
24 Feb 26	0.0072	0.0073	0.0068	0.0068	9.92M
23 Feb 26	0.0073	0.0075	0.0070	0.0072	10.44M
20 Feb 26	0.0075	0.0076	0.0073	0.0075	5.43M
19 Feb 26	0.0075	0.0075	0.0072	0.0075	6.32M
18 Feb 26	0.0080	0.0081	0.0075	0.0075	9.47M
17 Feb 26	0.0077	0.0080	0.0076	0.0080	6.03M
16 Feb 26	0.0077	0.0079	0.0076	0.0077	11.41M
13 Feb 26	0.0079	0.0081	0.0077	0.0080	6.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068