CC, ACH-USD End of Day and Historical Stock Data [Alchemy Pay]

16 Sep 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0052	ASK: 0.0000	VOLUME: 2.79M
LAST: 0.0051	CHG(%): 3.03	PREV: 0.0099	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0052	0.0052	0.0049	0.0051	2.79M
14 Sep 26	0.0050	0.0053	0.0050	0.0052	2.59M
11 Sep 26	0.0048	0.0051	0.0048	0.0049	3.05M
10 Sep 26	0.0051	0.0051	0.0048	0.0048	3.16M
09 Sep 26	0.0052	0.0054	0.0050	0.0051	3.63M
08 Sep 26	0.0052	0.0054	0.0051	0.0052	3.52M
07 Sep 26	0.0054	0.0054	0.0052	0.0052	2.66M
04 Sep 26	0.0053	0.0054	0.0051	0.0052	5.6M
03 Sep 26	0.0050	0.0053	0.0050	0.0053	3.28M
02 Sep 26	0.0049	0.0051	0.0048	0.0050	4.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051