CC, ACH-USD End of Day and Historical Stock Data [Alchemy Pay]

17 Sep 2026

LAST: 0.0053	CHANGE: 0.01	OPEN: 0.0051	HIGH: 0.0053	ASK: 0.0000	VOLUME: 2.71M
LAST: 0.0053	CHG(%): 34.98	PREV: 0.0203	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0051	0.0053	0.0051	0.0053	2.71M
16 Sep 26	0.0052	0.0052	0.0049	0.0051	2.79M
14 Sep 26	0.0050	0.0053	0.0050	0.0052	2.59M
11 Sep 26	0.0048	0.0051	0.0048	0.0049	3.05M
10 Sep 26	0.0051	0.0051	0.0048	0.0048	3.16M
09 Sep 26	0.0052	0.0054	0.0050	0.0051	3.63M
08 Sep 26	0.0052	0.0054	0.0051	0.0052	3.52M
07 Sep 26	0.0054	0.0054	0.0052	0.0052	2.66M
04 Sep 26	0.0053	0.0054	0.0051	0.0052	5.6M
03 Sep 26	0.0050	0.0053	0.0050	0.0053	3.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053