CC, ACH-USD End of Day and Historical Stock Data [Alchemy Pay]

02 Nov 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 1.74M
LAST: 0.0046	CHG(%): 0.46	PREV: 0.0219	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.0047	0.0047	0.0045	0.0046	1.74M
30 Oct 26	0.0046	0.0048	0.0045	0.0048	4.66M
29 Oct 26	0.0050	0.0051	0.0046	0.0046	3.43M
28 Oct 26	0.0050	0.0051	0.0049	0.0050	2.38M
27 Oct 26	0.0050	0.0050	0.0049	0.0050	2.09M
23 Oct 26	0.0052	0.0053	0.0051	0.0052	2.87M
22 Oct 26	0.0055	0.0055	0.0052	0.0052	2.67M
21 Oct 26	0.0055	0.0056	0.0054	0.0055	2.74M
20 Oct 26	0.0054	0.0055	0.0053	0.0055	2.83M
19 Oct 26	0.0052	0.0054	0.0052	0.0054	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046