CC, ACH-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0181	HIGH: 0.0189	ASK: 0.0000	VOLUME: 27.77M
LAST: 0.0189	CHG(%): 3.05	PREV: 0.0262	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0181	0.0189	0.0178	0.0189	27.77M
29 Sep 25	0.0182	0.0185	0.0178	0.0183	21.2M
22 Sep 25	0.0195	0.0196	0.0178	0.0182	45.38M
18 Sep 25	0.0203	0.0207	0.0201	0.0205	29.21M
17 Sep 25	0.0198	0.0204	0.0194	0.0203	36.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189