CC, ACH-USD End of Day and Historical Stock Data [Alchemy Pay]

17 Apr 2026

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0065	ASK: 0.0000	VOLUME: 6.87M
LAST: 0.0065	CHG(%): 3.05	PREV: 0.0262	LOW: 0.0062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0063	0.0065	0.0062	0.0065	6.87M
16 Apr 26	0.0060	0.0064	0.0060	0.0063	6.91M
15 Apr 26	0.0060	0.0060	0.0059	0.0060	3.91M
14 Apr 26	0.0062	0.0062	0.0059	0.0060	5.52M
13 Apr 26	0.0061	0.0064	0.0060	0.0062	17.84M
10 Apr 26	0.0059	0.0060	0.0058	0.0059	5.44M
09 Apr 26	0.0058	0.0060	0.0058	0.0059	4.67M
07 Apr 26	0.0059	0.0061	0.0058	0.0061	5.12M
06 Apr 26	0.0059	0.0060	0.0058	0.0059	4.64M
03 Apr 26	0.0060	0.0064	0.0059	0.0062	21.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065