CC, ACH-USD End of Day and Historical Stock Data [Alchemy Pay]

01 Jun 2026

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0064	ASK: 0.0000	VOLUME: 7.01M
LAST: 0.0062	CHG(%): 46.84	PREV: 0.0079	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0063	0.0064	0.0061	0.0062	7.01M
29 May 26	0.0062	0.0063	0.0061	0.0062	5.2M
28 May 26	0.0064	0.0064	0.0061	0.0062	7.42M
27 May 26	0.0064	0.0067	0.0062	0.0064	7.09M
26 May 26	0.0065	0.0065	0.0063	0.0064	7.16M
25 May 26	0.0065	0.0067	0.0065	0.0065	4.53M
22 May 26	0.0070	0.0073	0.0067	0.0067	9.64M
21 May 26	0.0069	0.0070	0.0068	0.0070	4.97M
20 May 26	0.0069	0.0070	0.0069	0.0069	4.15M
19 May 26	0.0070	0.0070	0.0068	0.0069	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062