CC, ACM-USD End of Day and Historical Stock Data [Actinium]

16 Apr 2026

LAST: 0.4312	CHANGE: 0.03	OPEN: 0.4205	HIGH: 0.4335	ASK: 0.0000	VOLUME: 1.73M
LAST: 0.4312	CHG(%): 1.96	PREV: 1.5200	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.4205	0.4335	0.4200	0.4312	1.73M
15 Apr 26	0.4181	0.4208	0.4127	0.4205	1.3M
14 Apr 26	0.4117	0.4211	0.4103	0.4181	2.1M
13 Apr 26	0.4050	0.4139	0.4049	0.4117	1.68M
10 Apr 26	0.4065	0.4118	0.3975	0.4098	831.5K
09 Apr 26	0.4028	0.4117	0.4012	0.4065	1.06M
07 Apr 26	0.4051	0.4109	0.3992	0.4083	1.65M
06 Apr 26	0.4072	0.4149	0.4046	0.4051	1.49M
03 Apr 26	0.4064	0.4156	0.4022	0.4035	1.08M
02 Apr 26	0.4065	0.4096	0.3963	0.4064	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4312