CC, ACM-USD End of Day and Historical Stock Data [Actinium]

16 Sep 2026

LAST: 0.2609	CHANGE: 0.05	OPEN: 0.2632	HIGH: 0.2878	ASK: 0.0000	VOLUME: 4.36M
LAST: 0.2609	CHG(%): 5.48	PREV: 0.8989	LOW: 0.2544	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.2632	0.2878	0.2544	0.2609	4.36M
14 Sep 26	0.2664	0.2743	0.2654	0.2681	1.35M
11 Sep 26	0.2688	0.2745	0.2681	0.2714	1.32M
10 Sep 26	0.2722	0.2744	0.2675	0.2688	1.65M
09 Sep 26	0.2833	0.2841	0.2706	0.2722	1.48M
08 Sep 26	0.2830	0.2882	0.2828	0.2831	1.3M
07 Sep 26	0.2874	0.2882	0.2820	0.2830	1.34M
04 Sep 26	0.2858	0.2877	0.2801	0.2833	1.29M
03 Sep 26	0.2780	0.2872	0.2777	0.2857	1.21M
02 Sep 26	0.2787	0.2845	0.2766	0.2780	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2609