CC, ACM-USD End of Day and Historical Stock Data [Actinium]

30 Oct 2026

LAST: 0.2428	CHANGE: 0.01	OPEN: 0.2319	HIGH: 0.2456	ASK: 0.0000	VOLUME: 1.21M
LAST: 0.2428	CHG(%): 1.03	PREV: 1.0061	LOW: 0.2280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2319	0.2456	0.2280	0.2428	1.21M
29 Oct 26	0.2528	0.2533	0.2313	0.2319	1.5M
28 Oct 26	0.2516	0.2533	0.2477	0.2528	826.2K
27 Oct 26	0.2477	0.2531	0.2455	0.2516	980.3K
23 Oct 26	0.2496	0.2574	0.2494	0.2507	1.34M
22 Oct 26	0.2619	0.2635	0.2466	0.2496	1.8M
21 Oct 26	0.2602	0.2641	0.2599	0.2619	1.32M
20 Oct 26	0.2593	0.2620	0.2552	0.2602	1.51M
19 Oct 26	0.2615	0.2639	0.2530	0.2593	2.9M
16 Oct 26	0.2720	0.2741	0.2667	0.2685	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2428