CC, ACM-USD End of Day and Historical Stock Data [Actinium]

01 Jun 2026

LAST: 0.3640	CHANGE: 0.06	OPEN: 0.3719	HIGH: 0.3782	ASK: 0.0000	VOLUME: 2.04M
LAST: 0.3640	CHG(%): 12.18	PREV: 0.5017	LOW: 0.3577	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.3719	0.3782	0.3577	0.3640	2.04M
29 May 26	0.3573	0.3674	0.3561	0.3594	1.41M
28 May 26	0.3660	0.3748	0.3518	0.3573	2.37M
27 May 26	0.3693	0.3722	0.3640	0.3660	1.2M
26 May 26	0.3822	0.3822	0.3633	0.3693	2.06M
25 May 26	0.3802	0.3878	0.3798	0.3817	1.1M
22 May 26	0.4002	0.4005	0.3840	0.3844	1.87M
21 May 26	0.3946	0.4017	0.3928	0.4002	910.4K
20 May 26	0.3885	0.4004	0.3839	0.3946	1.4M
19 May 26	0.3959	0.4052	0.3879	0.3885	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3640