CC, ACM-USD End of Day and Historical Stock Data [Actinium]

27 Feb 2026

LAST: 0.4353	CHANGE: 0.04	OPEN: 0.4332	HIGH: 0.4503	ASK: 0.0000	VOLUME: 1.63M
LAST: 0.4353	CHG(%): 7.35	PREV: 0.5813	LOW: 0.4310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.4332	0.4503	0.4310	0.4353	1.63M
26 Feb 26	0.4487	0.4506	0.4287	0.4326	1.22M
24 Feb 26	0.4379	0.4409	0.4284	0.4358	1.08M
23 Feb 26	0.4499	0.4565	0.4346	0.4376	1.35M
20 Feb 26	0.4544	0.4615	0.4505	0.4590	853.3K
19 Feb 26	0.4553	0.4629	0.4489	0.4547	1.17M
18 Feb 26	0.4581	0.4711	0.4480	0.4553	1.59M
17 Feb 26	0.4699	0.4736	0.4568	0.4578	1.62M
16 Feb 26	0.4655	0.4788	0.4601	0.4699	1.81M
13 Feb 26	0.4508	0.4943	0.4461	0.4641	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4353