CC, ACM-USD End of Day and Historical Stock Data [Actinium]

22 Jul 2026

LAST: 0.2820	CHANGE: 0.01	OPEN: 0.2849	HIGH: 0.2853	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.2820	CHG(%): 1.10	PREV: 0.5750	LOW: 0.2788	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.2849	0.2853	0.2788	0.2820	1.44M
21 Jul 26	0.2846	0.2879	0.2829	0.2849	1.43M
20 Jul 26	0.2835	0.2869	0.2780	0.2846	1.77M
17 Jul 26	0.2888	0.2985	0.2844	0.2883	2.01M
16 Jul 26	0.2876	0.3031	0.2839	0.2888	3.48M
15 Jul 26	0.2918	0.2925	0.2831	0.2876	1.83M
14 Jul 26	0.2790	0.2969	0.2776	0.2918	2.83M
13 Jul 26	0.2819	0.2860	0.2773	0.2790	1.51M
10 Jul 26	0.2799	0.3084	0.2797	0.2902	3.42M
09 Jul 26	0.2845	0.2867	0.2792	0.2799	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2820