CC, ACT33566-USD End of Day and Historical Stock Data [Act I : The AI Prophecy USD]

01 Jun 2026

LAST: 0.0122	CHANGE: 0.01	OPEN: 0.0122	HIGH: 0.0124	ASK: 0.0000	VOLUME: 49.1M
LAST: 0.0122	CHG(%): 35.84	PREV: 0.0385	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0122	0.0124	0.0118	0.0122	49.1M
29 May 26	0.0118	0.0121	0.0115	0.0119	41.22M
28 May 26	0.0124	0.0124	0.0114	0.0118	51.87M
27 May 26	0.0129	0.0130	0.0122	0.0124	30.49M
26 May 26	0.0126	0.0136	0.0122	0.0129	32.15M
25 May 26	0.0124	0.0129	0.0124	0.0126	30.2M
22 May 26	0.0134	0.0136	0.0127	0.0127	25.38M
21 May 26	0.0131	0.0136	0.0130	0.0134	22.01M
20 May 26	0.0131	0.0134	0.0128	0.0131	26.0M
19 May 26	0.0132	0.0136	0.0129	0.0131	7.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122