CC, ACT33566-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACT33566-USD: Act I : The AI Prophecy USD

28 Aug 2025

LAST: 0.0422	CHANGE: 0.01	OPEN: 0.0396	HIGH: 0.0431	ASK: 0.0000	VOLUME: 39.5M
LAST: 0.0422	CHG(%): 3.62	PREV: 0.2708	LOW: 0.0394	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0396	0.0431	0.0394	0.0422	39.5M
27 Aug 25	0.0399	0.0405	0.0394	0.0396	21.29M
26 Aug 25	0.0380	0.0402	0.0376	0.0399	29.4M
25 Aug 25	0.0423	0.0430	0.0374	0.0381	39.41M
24 Aug 25	0.0445	0.0447	0.0420	0.0423	34.95M
23 Aug 25	0.0437	0.0468	0.0426	0.0445	42.79M
22 Aug 25	0.0392	0.0439	0.0378	0.0437	39.88M
21 Aug 25	0.0400	0.0402	0.0386	0.0392	19.47M
20 Aug 25	0.0381	0.0403	0.0381	0.0400	24.26M
19 Aug 25	0.0399	0.0404	0.0379	0.0381	27.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.30
MA20:	0.23
MA50:	0.12
MA100:	0.08
MA200:	0.10
STO9:	21.69
STO14:	9.04
RSI14:	68.22
WPR14:	-86.63
MTM14:	-0.13
ROC14:	-0.31
ATR:	0.07
Week High:	0.44
Week Low:	0.04
Month High:	0.80
Month Low:	0.04
Volatility:	496.55