CC, ACT33566-USD End of Day and Historical Stock Data [Act I : The AI Prophecy USD]

04 Mar 2026

LAST: 0.0139	CHANGE: 0.01	OPEN: 0.0138	HIGH: 0.0141	ASK: 0.0000	VOLUME: 12.77M
LAST: 0.0139	CHG(%): 3.62	PREV: 0.2708	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0138	0.0141	0.0136	0.0139	12.77M
03 Mar 26	0.0138	0.0141	0.0134	0.0138	11.31M
27 Feb 26	0.0141	0.0147	0.0138	0.0140	16.78M
26 Feb 26	0.0143	0.0144	0.0136	0.0141	10.5M
24 Feb 26	0.0135	0.0139	0.0134	0.0137	8.01M
23 Feb 26	0.0141	0.0142	0.0133	0.0135	12.9M
20 Feb 26	0.0147	0.0150	0.0143	0.0148	11.35M
19 Feb 26	0.0145	0.0150	0.0143	0.0147	10.51M
18 Feb 26	0.0151	0.0153	0.0145	0.0145	9.89M
17 Feb 26	0.0156	0.0157	0.0149	0.0151	9.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0139