CC, ACT33566-USD End of Day and Historical Stock Data [Act I : The AI Prophecy USD]

18 Nov 2025

LAST: 0.0191	CHANGE: 0.01	OPEN: 0.0178	HIGH: 0.0209	ASK: 0.0000	VOLUME: 46.39M
LAST: 0.0191	CHG(%): 3.62	PREV: 0.2708	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0178	0.0209	0.0175	0.0191	46.39M
13 Nov 25	0.0199	0.0203	0.0181	0.0187	26.83M
12 Nov 25	0.0201	0.0210	0.0195	0.0199	25.7M
11 Nov 25	0.0221	0.0225	0.0201	0.0201	31.09M
07 Nov 25	0.0176	0.0204	0.0172	0.0198	30.45M
06 Nov 25	0.0177	0.0177	0.0167	0.0176	24.31M
05 Nov 25	0.0164	0.0179	0.0156	0.0177	33.34M
04 Nov 25	0.0170	0.0174	0.0154	0.0164	40.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191