CC, ACT33566-USD End of Day and Historical Stock Data [Act I : The AI Prophecy USD]

22 Jul 2026

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0092	ASK: 0.0000	VOLUME: 40.33M
LAST: 0.0088	CHG(%): 0.47	PREV: 0.0423	LOW: 0.0087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0090	0.0092	0.0087	0.0088	40.33M
21 Jul 26	0.0088	0.0091	0.0086	0.0090	43.34M
20 Jul 26	0.0081	0.0093	0.0081	0.0088	55.87M
17 Jul 26	0.0085	0.0091	0.0085	0.0087	37.94M
16 Jul 26	0.0089	0.0090	0.0085	0.0085	34.21M
15 Jul 26	0.0085	0.0089	0.0084	0.0089	42.86M
14 Jul 26	0.0085	0.0088	0.0084	0.0085	36.38M
13 Jul 26	0.0086	0.0089	0.0084	0.0085	37.01M
10 Jul 26	0.0090	0.0098	0.0088	0.0096	60.11M
09 Jul 26	0.0090	0.0091	0.0087	0.0090	41.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088