CC, ACT33566-USD End of Day and Historical Stock Data [Act I : The AI Prophecy USD]

07 Jan 2026

LAST: 0.0247	CHANGE: 0.01	OPEN: 0.0278	HIGH: 0.0279	ASK: 0.0000	VOLUME: 37.95M
LAST: 0.0247	CHG(%): 3.62	PREV: 0.2708	LOW: 0.0247	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0278	0.0279	0.0247	0.0247	37.95M
06 Jan 26	0.0275	0.0287	0.0269	0.0278	42.07M
05 Jan 26	0.0280	0.0291	0.0268	0.0276	45.01M
02 Jan 26	0.0293	0.0301	0.0277	0.0290	48.63M
30 Dec 25	0.0430	0.0438	0.0379	0.0380	47.61M
26 Dec 25	0.0457	0.0461	0.0410	0.0421	81.3M
24 Dec 25	0.0368	0.0480	0.0367	0.0393	124.45M
22 Dec 25	0.0339	0.0391	0.0317	0.0345	76.86M
19 Dec 25	0.0290	0.0317	0.0277	0.0292	69.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247