CC, ACX22620-USD End of Day and Historical Stock Data [Across Protocol USD]

03 Mar 2026

LAST: 0.0345	CHANGE: 0.03	OPEN: 0.0339	HIGH: 0.0353	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.0345	CHG(%): 35.29	PREV: 0.0768	LOW: 0.0335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0339	0.0353	0.0335	0.0345	1.71M
27 Feb 26	0.0341	0.0351	0.0331	0.0335	1.78M
26 Feb 26	0.0345	0.0363	0.0339	0.0341	2.61M
24 Feb 26	0.0324	0.0327	0.0317	0.0326	1.56M
23 Feb 26	0.0338	0.0339	0.0320	0.0324	1.86M
20 Feb 26	0.0364	0.0366	0.0346	0.0364	1.65M
19 Feb 26	0.0356	0.0374	0.0344	0.0364	2.72M
18 Feb 26	0.0351	0.0372	0.0347	0.0356	2.86M
17 Feb 26	0.0358	0.0359	0.0348	0.0351	1.86M
16 Feb 26	0.0362	0.0367	0.0350	0.0358	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0345