CC, ACX22620-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1202	CHANGE: 0.05	OPEN: 0.1177	HIGH: 0.1236	ASK: 0.0000	VOLUME: 6.47M
LAST: 0.1202	CHG(%): 7.87	PREV: 0.6125	LOW: 0.1177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1177	0.1236	0.1177	0.1202	6.47M
01 Oct 25	0.1100	0.1180	0.1092	0.1177	5.04M
29 Sep 25	0.1123	0.1143	0.1092	0.1131	6.75M
22 Sep 25	0.1288	0.1288	0.1128	0.1156	10.72M
18 Sep 25	0.1389	0.1414	0.1365	0.1399	9.63M
17 Sep 25	0.1390	0.1401	0.1304	0.1389	9.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1202