CC, ACX22620-USD End of Day and Historical Stock Data [Across Protocol USD]

06 Jan 2026

LAST: 0.0557	CHANGE: 0.03	OPEN: 0.0552	HIGH: 0.0570	ASK: 0.0000	VOLUME: 2.51M
LAST: 0.0557	CHG(%): 35.29	PREV: 0.0768	LOW: 0.0539	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0552	0.0570	0.0539	0.0557	2.51M
05 Jan 26	0.0540	0.0558	0.0521	0.0552	2.6M
02 Jan 26	0.0514	0.0540	0.0503	0.0536	1.8M
30 Dec 25	0.0487	0.0488	0.0472	0.0473	2.34M
26 Dec 25	0.0510	0.0528	0.0507	0.0519	1.42M
24 Dec 25	0.0502	0.0539	0.0493	0.0535	2.83M
22 Dec 25	0.0494	0.0505	0.0492	0.0501	1.99M
19 Dec 25	0.0474	0.0502	0.0474	0.0501	2.14M
18 Dec 25	0.0497	0.0508	0.0467	0.0474	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0557