CC, ACX22620-USD End of Day and Historical Stock Data [Across Protocol USD]

01 Jun 2026

LAST: 0.0415	CHANGE: 0.03	OPEN: 0.0421	HIGH: 0.0423	ASK: 0.0000	VOLUME: 2.43M
LAST: 0.0415	CHG(%): 35.29	PREV: 0.0768	LOW: 0.0414	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0421	0.0423	0.0414	0.0415	2.43M
29 May 26	0.0426	0.0428	0.0421	0.0425	2.49M
28 May 26	0.0426	0.0428	0.0420	0.0426	2.6M
27 May 26	0.0413	0.0427	0.0412	0.0426	2.51M
26 May 26	0.0415	0.0418	0.0411	0.0413	1.95M
25 May 26	0.0415	0.0416	0.0412	0.0415	1.3M
22 May 26	0.0414	0.0418	0.0405	0.0410	2.64M
21 May 26	0.0412	0.0421	0.0409	0.0414	2.27M
20 May 26	0.0415	0.0416	0.0410	0.0412	1.58M
19 May 26	0.0420	0.0420	0.0414	0.0415	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415