CC, ADA-GBP End of Day and Historical Stock Data [Cardano GBP Price]

16 Sep 2026

LAST: 0.1451	CHANGE: 0.06	OPEN: 0.1451	HIGH: 0.1451	ASK: 0.0000	VOLUME: 373.31M
LAST: 0.1451	CHG(%): 47.04	PREV: 0.1233	LOW: 0.1451	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.1451	0.1451	0.1451	0.1451	373.31M
15 Sep 26	0.1545	0.1545	0.1525	0.1525	311.59M
14 Sep 26	0.1505	0.1505	0.1505	0.1505	191.19M
11 Sep 26	0.1515	0.1515	0.1515	0.1515	312.17M
10 Sep 26	0.1564	0.1564	0.1564	0.1564	382.56M
09 Sep 26	0.1619	0.1619	0.1619	0.1619	468.62M
08 Sep 26	0.1629	0.1629	0.1629	0.1629	354.6M
07 Sep 26	0.1651	0.1651	0.1651	0.1651	334.41M
04 Sep 26	0.1635	0.1635	0.1635	0.1635	546.35M
03 Sep 26	0.1488	0.1488	0.1488	0.1488	294.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1451