CC, ADA-GBP End of Day and Historical Stock Data [Cardano GBP Price]

03 Jun 2026

LAST: 0.1567	CHANGE: 0.01	OPEN: 0.1580	HIGH: 0.1590	ASK: 0.0000	VOLUME: 486.96M
LAST: 0.1567	CHG(%): 3.73	PREV: 0.1932	LOW: 0.1567	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.1580	0.1590	0.1567	0.1567	486.96M
02 Jun 26	0.1713	0.1714	0.1672	0.1691	373.71M
01 Jun 26	0.1749	0.1749	0.1749	0.1749	228.57M
29 May 26	0.1744	0.1744	0.1744	0.1744	376.56M
28 May 26	0.1767	0.1767	0.1767	0.1767	321.18M
27 May 26	0.1782	0.1782	0.1782	0.1782	306.03M
26 May 26	0.1804	0.1804	0.1804	0.1804	247.86M
25 May 26	0.1796	0.1796	0.1796	0.1796	202.41M
22 May 26	0.1863	0.1863	0.1863	0.1863	316.74M
21 May 26	0.1853	0.1853	0.1853	0.1853	271.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1567