CC, ADA-GBP End of Day and Historical Stock Data [Cardano GBP Price]

02 Nov 2026

LAST: 0.1439	CHANGE: 0.03	OPEN: 0.1441	HIGH: 0.1452	ASK: 0.0000	VOLUME: 120.26M
LAST: 0.1439	CHG(%): 17.42	PREV: 0.1544	LOW: 0.1437	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1441	0.1452	0.1437	0.1439	120.26M
30 Oct 26	0.1422	0.1422	0.1422	0.1422	420.5M
29 Oct 26	0.1544	0.1544	0.1544	0.1544	253.46M
28 Oct 26	0.1546	0.1546	0.1546	0.1546	143.59M
27 Oct 26	0.1545	0.1545	0.1545	0.1545	167.08M
26 Oct 26	0.1524	0.1529	0.1504	0.1506	137.65M
23 Oct 26	0.1582	0.1582	0.1582	0.1582	240.78M
22 Oct 26	0.1680	0.1680	0.1680	0.1680	224.85M
21 Oct 26	0.1673	0.1673	0.1673	0.1673	208.68M
20 Oct 26	0.1638	0.1638	0.1638	0.1638	166.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1439