CC, ADA-GBP End of Day and Historical Stock Data [Cardano GBP Price]

23 Jul 2026

LAST: 0.1302	CHANGE: 0.00	OPEN: 0.1302	HIGH: 0.1302	ASK: 0.0000	VOLUME: 220.8M
LAST: 0.1302	CHG(%): 1.20	PREV: 0.1835	LOW: 0.1302	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.1302	0.1302	0.1302	0.1302	220.8M
22 Jul 26	0.1296	0.1347	0.1273	0.1302	222.47M
21 Jul 26	0.1264	0.1264	0.1264	0.1264	296.63M
20 Jul 26	0.1234	0.1234	0.1234	0.1234	128.87M
17 Jul 26	0.1192	0.1192	0.1192	0.1192	182.17M
16 Jul 26	0.1219	0.1219	0.1219	0.1219	222.27M
15 Jul 26	0.1233	0.1233	0.1233	0.1233	247.02M
14 Jul 26	0.1178	0.1178	0.1178	0.1178	167.32M
13 Jul 26	0.1210	0.1210	0.1210	0.1210	171.89M
10 Jul 26	0.1241	0.1241	0.1241	0.1241	235.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1302