CC, ADA-USD End of Day and Historical Stock Data [Cardano]

07 Jan 2026

LAST: 0.4019	CHANGE: 0.02	OPEN: 0.4196	HIGH: 0.4216	ASK: 0.0000	VOLUME: 594.67M
LAST: 0.4019	CHG(%): 1.88	PREV: 0.8600	LOW: 0.3987	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.4196	0.4216	0.3987	0.4019	594.67M
06 Jan 26	0.4219	0.4357	0.4019	0.4196	966.96M
05 Jan 26	0.4001	0.4246	0.3957	0.4219	905.55M
02 Jan 26	0.3562	0.3956	0.3548	0.3938	968.79M
30 Dec 25	0.3529	0.3560	0.3491	0.3511	491.74M
29 Dec 25	0.3685	0.3826	0.3506	0.3529	772.92M
26 Dec 25	0.3432	0.3572	0.3420	0.3496	547.53M
24 Dec 25	0.3628	0.3643	0.3531	0.3564	417.77M
22 Dec 25	0.3659	0.3803	0.3633	0.3708	607.04M
19 Dec 25	0.3514	0.3794	0.3473	0.3766	611.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4019