CC, ADA-USD End of Day and Historical Stock Data [Cardano]

22 Jul 2026

LAST: 0.1742	CHANGE: 0.05	OPEN: 0.1733	HIGH: 0.1801	ASK: 0.0000	VOLUME: 297.56M
LAST: 0.1742	CHG(%): 11.96	PREV: 0.4163	LOW: 0.1705	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.1733	0.1801	0.1705	0.1742	297.56M
21 Jul 26	0.1698	0.1772	0.1695	0.1733	399.21M
20 Jul 26	0.1660	0.1714	0.1611	0.1698	404.34M
17 Jul 26	0.1607	0.1669	0.1579	0.1666	380.3M
16 Jul 26	0.1651	0.1662	0.1602	0.1607	242.99M
15 Jul 26	0.1652	0.1687	0.1622	0.1651	309.48M
14 Jul 26	0.1572	0.1673	0.1563	0.1652	318.75M
13 Jul 26	0.1620	0.1640	0.1559	0.1572	258.68M
10 Jul 26	0.1665	0.1694	0.1652	0.1665	335.73M
09 Jul 26	0.1669	0.1697	0.1650	0.1665	311.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1742