CC, ADA-USD End of Day and Historical Stock Data [Cardano]

14 Sep 2026

LAST: 0.2086	CHANGE: 0.05	OPEN: 0.2036	HIGH: 0.2154	ASK: 0.0000	VOLUME: 439.78M
LAST: 0.2086	CHG(%): 11.96	PREV: 0.4163	LOW: 0.2028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2036	0.2154	0.2028	0.2086	439.78M
11 Sep 26	0.2047	0.2152	0.2010	0.2062	662.51M
10 Sep 26	0.2119	0.2148	0.2047	0.2047	434.88M
09 Sep 26	0.2193	0.2227	0.2099	0.2119	527.65M
08 Sep 26	0.2206	0.2309	0.2159	0.2193	635.53M
07 Sep 26	0.2231	0.2258	0.2157	0.2206	524.82M
04 Sep 26	0.2212	0.2263	0.2099	0.2113	680.58M
03 Sep 26	0.2007	0.2245	0.1998	0.2212	734.5M
02 Sep 26	0.1965	0.2007	0.1922	0.2007	316.0M
31 Aug 26	0.1927	0.2001	0.1921	0.1978	338.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2086