CC, ADA-USD End of Day and Historical Stock Data [Cardano]

01 Jun 2026

LAST: 0.2306	CHANGE: 0.05	OPEN: 0.2353	HIGH: 0.2370	ASK: 0.0000	VOLUME: 492.95M
LAST: 0.2306	CHG(%): 11.96	PREV: 0.4163	LOW: 0.2255	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.2353	0.2370	0.2255	0.2306	492.95M
29 May 26	0.2344	0.2374	0.2302	0.2326	360.21M
28 May 26	0.2371	0.2379	0.2281	0.2344	520.51M
27 May 26	0.2398	0.2422	0.2360	0.2371	421.87M
26 May 26	0.2435	0.2469	0.2383	0.2398	432.64M
25 May 26	0.2421	0.2474	0.2404	0.2435	310.86M
22 May 26	0.2503	0.2540	0.2416	0.2424	484.23M
21 May 26	0.2490	0.2530	0.2462	0.2503	438.96M
20 May 26	0.2482	0.2508	0.2470	0.2490	358.24M
19 May 26	0.2514	0.2527	0.2476	0.2482	321.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2306