CC, ADA-USD End of Day and Historical Stock Data [Cardano]

19 Jan 2026

LAST: 0.3701	CHANGE: 0.05	OPEN: 0.3757	HIGH: 0.3757	ASK: 0.0000	VOLUME: 989.77M
LAST: 0.3701	CHG(%): 11.96	PREV: 0.4163	LOW: 0.3560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.3757	0.3757	0.3560	0.3701	989.77M
16 Jan 26	0.3935	0.3977	0.3808	0.3955	561.0M
15 Jan 26	0.4145	0.4146	0.3899	0.3935	706.17M
14 Jan 26	0.4214	0.4267	0.4106	0.4145	807.87M
13 Jan 26	0.3859	0.4255	0.3849	0.4214	799.42M
12 Jan 26	0.3903	0.4028	0.3821	0.3859	630.97M
09 Jan 26	0.3956	0.4036	0.3890	0.3907	514.9M
07 Jan 26	0.4196	0.4216	0.3987	0.4019	594.67M
06 Jan 26	0.4219	0.4357	0.4019	0.4196	966.96M
05 Jan 26	0.4001	0.4246	0.3957	0.4219	905.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3701