CC, ADAPAD-USD End of Day and Historical Stock Data [ADAPad]

16 Sep 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 17
LAST: 0.0007	CHG(%): 52.94	PREV: 0.0017	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0007	0.0007	0.0007	0.0007	17
15 Sep 26	0.0007	0.0007	0.0007	0.0007	7
14 Sep 26	0.0007	0.0007	0.0007	0.0007	8
11 Sep 26	0.0008	0.0008	0.0008	0.0008	112
10 Sep 26	0.0008	0.0008	0.0008	0.0008	0
09 Sep 26	0.0008	0.0008	0.0008	0.0008	3
08 Sep 26	0.0008	0.0008	0.0008	0.0008	4
07 Sep 26	0.0008	0.0008	0.0008	0.0008	12
04 Sep 26	0.0008	0.0008	0.0008	0.0008	317
03 Sep 26	0.0007	0.0007	0.0007	0.0007	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007