CC, ADAPAD-USD End of Day and Historical Stock Data [ADAPad]

02 Jun 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 16
LAST: 0.0013	CHG(%): 52.94	PREV: 0.0017	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0013	0.0013	0.0013	0.0013	16
01 Jun 26	0.0013	0.0013	0.0013	0.0013	66
29 May 26	0.0012	0.0012	0.0012	0.0012	124
28 May 26	0.0013	0.0013	0.0013	0.0013	1.1K
27 May 26	0.0013	0.0013	0.0013	0.0013	3.8K
26 May 26	0.0013	0.0013	0.0013	0.0013	1.2K
25 May 26	0.0013	0.0013	0.0013	0.0013	282
22 May 26	0.0013	0.0013	0.0013	0.0013	1.1K
21 May 26	0.0013	0.0013	0.0013	0.0013	1.0K
20 May 26	0.0013	0.0013	0.0013	0.0013	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013