CC, ADF-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3.129	CHANGE: 0.04	OPEN: 3.129	HIGH: 3.129	ASK: 0.000	VOLUME: 12
LAST: 3.129	CHG(%): 1.69	PREV: 2.360	LOW: 3.129	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3.129	3.129	3.129	3.129	12
01 Oct 25	3.129	3.129	3.129	3.129	12
30 Sep 25	3.129	3.129	3.129	3.129	12
29 Sep 25	3.129	3.129	3.129	3.129	12
26 Sep 25	3.129	3.129	3.129	3.129	12
25 Sep 25	3.129	3.129	3.129	3.129	12
24 Sep 25	3.129	3.129	3.129	3.129	12
23 Sep 25	3.129	3.129	3.129	3.129	12
22 Sep 25	3.129	3.129	3.129	3.129	12
19 Sep 25	3.129	3.129	3.129	3.129	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.129