CC, ADOGE-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 1
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0000	0.0000	0.0000	0.0000	1
12 Aug 25	0.0000	0.0000	0.0000	0.0000	199
11 Aug 25	0.0000	0.0000	0.0000	0.0000	199
10 Aug 25	0.0000	0.0000	0.0000	0.0000	46
09 Aug 25	0.0000	0.0000	0.0000	0.0000	49
08 Aug 25	0.0000	0.0000	0.0000	0.0000	150
07 Aug 25	0.0000	0.0000	0.0000	0.0000	20
06 Aug 25	0.0000	0.0000	0.0000	0.0000	4.6K
05 Aug 25	0.0000	0.0000	0.0000	0.0000	193
04 Aug 25	0.0000	0.0000	0.0000	0.0000	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000