CC, ADS-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.6314	CHANGE: 0.01	OPEN: 0.6021	HIGH: 0.6337	ASK: 0.0000	VOLUME: 677.6K
LAST: 0.6314	CHG(%): 1.09	PREV: 0.7242	LOW: 0.6013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.6021	0.6337	0.6013	0.6314	677.6K
29 Sep 25	0.5755	0.5980	0.5745	0.5978	542.4K
22 Sep 25	0.5770	0.5800	0.5564	0.5602	669.4K
18 Sep 25	0.5549	0.5588	0.5540	0.5573	278.8K
17 Sep 25	0.5513	0.5563	0.5466	0.5549	376K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6314